Cotización NV Gold (QB) - NVGLF | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
NV Gold Corporation (QB) (NVGLF) Cotización

NV Gold Corporation (QB) (NVGLF)

0.19

0.00

(0.00%)

Cerrado 19 Noviembre 3:00PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.19

Postura de Compra

0.1172

Postura de Venta

0.2534

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.083 Rango de 52 semanas 0.349

Capitalización de Mercado [m]

Precio Anterior

0.19

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

7,109

Acciones en circulación

8,874,545

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-0.87

Beneficio por acción (BPA)

-0.31

turnover

-

Beneficio neto

-2.74M

Sector

Miscellaneous Metal Ores,nec

Industria

Business Services, Nec

Sitio web

www.nvgoldcorp.com

Sede

Vancouver, British Columbia, Can

Fundado

2011

NV Gold Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker NVGLF. The last closing price for NV Gold (QB) was US$0.19. Over the last year, NV Gold (QB) shares have traded in a share price range of US$ 0.083 to US$ 0.349.

NV Gold (QB) currently has 8,874,545 shares in issue. The market capitalisation of NV Gold (QB) is US$1.69 million. NV Gold (QB) has a price to earnings ratio (PE ratio) of -0.87.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.02	-9.52380952381	0.21	0.21	0.19	13733	0.20512888	CS
4	0.0005	0.263852242744	0.1895	0.214	0.1895	6279	0.19993093	CS
12	0.017	9.82658959538	0.173	0.227	0.1433	7109	0.195993	CS
26	-0.032	-14.4144144144	0.222	0.3447	0.1433	8906	0.21766322	CS
52	-0.12	-38.7096774194	0.31	0.349	0.083	33296	0.19591442	CS
156	-0.93	-83.0357142857	1.12	1.6	0.083	39345	0.58357305	CS
260	-0.839	-81.5354713314	1.029	3.8	0.083	53924	1.49230736	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.02625 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02515 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.02625 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02515 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.02625 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02515 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0

Renee

Renee 9 meses hace

NVGLF: effective Feb. 28,2024 a one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Proven and Probable

Proven and Probable 4 años hace

Here is the latest interview on NV Gold with CEO Peter A. Ball: https://provenandprobable.com/nv-gold-signs-10-million-earn-in-option-agreement/

NV Gold is a partner and we are shareholders.

Proven and Probable

Proven and Probable 4 años hace

Our interview with CEO Peter A. Ball in video, audio, and transcript:

https://provenandprobable.com/nv-gold-begins-three-3-exploration-drill-programs-for-high-grade-gold/

NVGold is partner and we are shareholders.

whytestocks

whytestocks 4 años hace

BREAKING NEWS: $NVGLF NV Gold Announces Phase I Drill Program at Its Sandy Gold Project in Nevada

VANCOUVER, BC / ACCESSWIRE / September 29, 2020 / NV Gold Corporation (TSXV:NVX)(OTC PINK:NVGLF) (" NV Gold " or the " Company ") is pleased to announce it has received necessary drill approvals for its 100% owned Sandy Gold Project ("Sandy") located within the Walker Lane, Lyon County, Neva...

Read the whole news NVGLF - NV Gold Announces Phase I Drill Program at Its Sandy Gold Project in Nevada

Proven and Probable

Proven and Probable 4 años hace

Just release interview with CEO Peter Ball in video, audio, and transcript:

https://provenandprobable.com/nv-gold-executing-multiple-exploration-programs-in-bc-and-nv/

NVGLF is a sponsor and we are proud shareholders.

whytestocks

whytestocks 4 años hace

News: $NVGLF NV Gold Completes Property-Wide Geophysics Survey and Technical Team Arrives at the High-Grade Exodus Gold Project

VANCOUVER, BC / ACCESSWIRE / July 27, 2020 / NV Gold Corporation (TSXV:NVX)(OTC PINK:NVGLF) (" NV Gold " or the " Company ") is pleased to announce that, further to its news release dated July 21, 2020, the Company has now completed both the property-wide helicopter-borne high resolution a...

Read the whole news NVGLF - NV Gold Completes Property-Wide Geophysics Survey and Technical Team Arrives at the High-Grade Exodus Gold Project

Proven and Probable

Proven and Probable 4 años hace

Here is the latest interview with CEO Peter Ball of NV Gold in video, audio, and transcript: https://provenandprobable.com/nv-gold-location-team-high-grade-gold/

NV Gold is a sponsor and we are proud shareholders.

Proven and Probable

Proven and Probable 4 años hace

Here is the latest interview with CEO Peter A. Ball on NV Gold in video, audio, and transcript: https://provenandprobable.com/nv-gold-added-exodus-gold-project/

NVGLF is a sponsor and we are shareholders.

Renee

Renee 8 años hace

NVGLF one for 5 reverse split:

http://otce.finra.org/DLSymbolNameChanges

protagonist12

protagonist12 10 años hace

NVGLF new mining stock, too bad co. couldn't wait until PPS got higher before dumpin! what a daimned waste!

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones