Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NV Gold Corporation (QB) | NVGLF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2545 | 06:38:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2545 |
Resumen Histórico NVGLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.265 | 0.28 | 0.2506 | 0.2556823 | 11,350 | -0.0105 | -3.96% |
| 1 Month | 0.222 | 0.28 | 0.1999 | 0.2362737 | 17,558 | 0.0325 | 14.64% |
| 3 Months | 0.15735 | 0.28 | 0.15735 | 0.2168201 | 15,575 | 0.09715 | 61.74% |
| 6 Months | 0.349 | 0.349 | 0.083 | 0.1740808 | 50,391 | -0.0945 | -27.08% |
| 1 Year | 0.459 | 0.743 | 0.083 | 0.2808204 | 46,471 | -0.2045 | -44.55% |
| 3 Years | 2.558 | 2.669 | 0.083 | 0.7824243 | 47,688 | -2.30 | -90.05% |
| 5 Years | 1.10 | 3.80 | 0.083 | 1.49 | 55,046 | -0.8455 | -76.86% |
NVGLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.2545 | -0.00555 | -2.13% | 0.255 | 0.255 | 0.2538 | 19,050 |
| 14 Jun 2024 | 0.26005 | 0.00148 | 0.57% | 0.28 | 0.28 | 0.255 | 9,200 |
| 13 Jun 2024 | 0.25857 | 0.00357 | 1.40% | 0.25857 | 0.25857 | 0.25857 | 500 |
| 12 Jun 2024 | 0.255 | 0.00 | 0.00% | 0.26165 | 0.26165 | 0.255 | 15,000 |
| 11 Jun 2024 | 0.255 | 0.0075 | 3.03% | 0.265 | 0.265 | 0.2506 | 13,001 |
| 10 Jun 2024 | 0.2475 | 0.0025 | 1.02% | 0.236 | 0.25 | 0.236 | 2,842 |
| 07 Jun 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| 06 Jun 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 11 |
| 05 Jun 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| 04 Jun 2024 | 0.245 | 0.01605 | 7.01% | 0.245 | 0.245 | 0.245 | 40,000 |
| 03 Jun 2024 | 0.22895 | 0.01805 | 8.56% | 0.22895 | 0.22895 | 0.22895 | 2,999 |
| 31 May 2024 | 0.2109 | 0.00 | 0.00% | 0.2109 | 0.2109 | 0.2109 | 0 |
| 30 May 2024 | 0.2109 | -0.0311 | -12.85% | 0.2109 | 0.2109 | 0.2109 | 10,000 |
| 29 May 2024 | 0.242 | 0.00 | 0.00% | 0.242 | 0.242 | 0.242 | 0 |
| 28 May 2024 | 0.242 | 0.00 | 0.00% | 0.2312 | 0.2613 | 0.2312 | 37,554 |
| 24 May 2024 | 0.242 | 0.00 | 0.00% | 0.242 | 0.242 | 0.242 | 0 |
| 23 May 2024 | 0.242 | 0.0225 | 10.25% | 0.24 | 0.242 | 0.2064 | 44,770 |
| 22 May 2024 | 0.2195 | 0.0163 | 8.02% | 0.2195 | 0.2195 | 0.2195 | 280 |
| 21 May 2024 | 0.2032 | 0.0291 | 16.71% | 0.222 | 0.222 | 0.1999 | 50,600 |
| 20 May 2024 | 0.1741 | 0.00 | 0.00% | 0.1741 | 0.1741 | 0.1741 | 0 |
