Cotización Shekel Brainweight - SBW | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Shekel Brainweight Ltd (SBW) Cotización

Shekel Brainweight Ltd (SBW)

0.02

-0.001

(-4.76%)

Cerrado 21 Noviembre 11:00PM

Delayed by 20 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.02

Postura de Compra

0.02

Postura de Venta

0.027

Volume Operado de la Acción

657,282

0.02 Rango del Día 0.02

0.014 Rango de 52 semanas 0.085

Capitalización de Mercado [m]

Precio Anterior

0.021

Precio de Apertura

0.02

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

199,372

Acciones en circulación

210,785,749

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-0.74

Beneficio por acción (BPA)

-0.03

turnover

27.19M

Beneficio neto

-5.71M

Sector

Misc Elec Machy,eq,supplies

Industria

Misc Elec Machy,eq,supplies

Sitio web

www.shekelbrainweigh.com

Sede

Beit She'an, North, Isr

Fundado

-

Shekel Brainweight Ltd is listed in the Misc Elec Machy,eq,supplies sector of the Australian Stock Exchange with ticker SBW. The last closing price for Shekel Brainweight was AUD0.02. Over the last year, Shekel Brainweight shares have traded in a share price range of AUD 0.014 to AUD 0.085.

Shekel Brainweight currently has 210,785,749 shares in issue. The market capitalisation of Shekel Brainweight is AUD4.43 million. Shekel Brainweight has a price to earnings ratio (PE ratio) of -0.74.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.018	-47.3684210526	0.038	0.042	0.014	788410	0.02006738	DE
4	-0.028	-58.3333333333	0.048	0.048	0.014	339932	0.03093791	DE
12	-0.024	-54.5454545455	0.044	0.061	0.014	199372	0.0360563	DE
26	-0.035	-63.6363636364	0.055	0.061	0.014	134867	0.03842877	DE
52	-0.05	-71.4285714286	0.07	0.085	0.014	100922	0.04558692	DE
156	-0.17	-89.4736842105	0.19	0.25	0.014	83422	0.09640835	DE
260	-0.095	-82.6086956522	0.115	0.37	0.014	122391	0.14442093	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

Oddlot

Oddlot 3 minutos hace

ASC retraced to base on 10min pnf. Last px 11.91. Add 1/2 unit at 11.91 with same stop.
Oddlot

gp22

gp22 3 minutos hace

$QBTS @ $1.80s: Quantum play getting found off $QUBT price explosion

glenn1919

glenn1919 3 minutos hace

PET......CRKN......WORX......................https://stockcharts.com/h-sc/ui?s=WORX&p=W&yr=1&mn=3&dy=0&id=p96837884856

Trooperstocks

Trooperstocks 3 minutos hace

$PWM ~ Prestige Wealth Inc's management service introduces clients to customized wealth management products and provides them with tailored value-added services. For more information, please visit the Company’s website: http://ir.prestigewm.hk @Nasdaq
https://pbs.twimg.com/media/Gc6plzDW8AA3h

RIGATONI

RIGATONI 3 minutos hace

.47 high nice trade pop, a lot of interest today, maybe we test that .50 again ~Rig

Golden Cross

Golden Cross 4 minutos hace

$ILLR ~ #TikTok US Ban: Here’s Why Time Is Running Out!
https://themusicessentials.com/news/tiktok-us-ban-heres-why-time-is-running-out/

Trooperstocks

Trooperstocks 4 minutos hace

$PWM ~ Prestige Wealth Inc's management service introduces clients to customized wealth management products and provides them with tailored value-added services. For more information, please visit the Company’s website: http://ir.prestigewm.hk @Nasdaq
https://pbs.twimg.com/media/Gc6plzDW8AA3h

ducci1

ducci1 4 minutos hace

Out 593C .88! Vix Reversed !

saigai

saigai 4 minutos hace

Golden Cross

Golden Cross 4 minutos hace

$ILLR ~ #TikTok US Ban: Here’s Why Time Is Running Out!
https://themusicessentials.com/news/tiktok-us-ban-heres-why-time-is-running-out/

MoneyMan

MoneyMan 4 minutos hace

Nice, did not know about Trump meeting. Going to look into

budfoxfun

budfoxfun 4 minutos hace

Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment.

evanstony

evanstony 4 minutos hace

I think the limit for Fidelity is 5 times the current price for the max you can set a sell order. I have had Schwab and Merrill and Fidelity... they all have some issues that are at times frustrating.... for me Fidelity had the best overall service and features. I would call them about the funds cle

jimmybob

jimmybob 4 minutos hace

Morning Rant if you Missed : https://www.optionmillionaires.com/jb-morning-rant-11-21-2024/

Ironfire

Ironfire 5 minutos hace

Should be 4 dollars soon, 7 by Jan imo.

KILLAZILLA

KILLAZILLA 5 minutos hace

They DEFINITELY know how to DILUTE 100'S OF MILLIONS OF SHARES...IF NOTHING ELSE

na na

na na 5 minutos hace

Crazy Bid and Ask.

https://i.imgur.com/DuZUvcm.png

ducci1

ducci1 5 minutos hace

Ridin 593C .58! From open!

jimmybob

jimmybob 6 minutos hace

https://x.com/OMillionaires/status/1859610864795439505

Hoghead7

Hoghead7 6 minutos hace

Regain compliance at 4pm tomorrow. Get statement Monday likely. $12 by end of next week

fung_derf

fung_derf 6 minutos hace

I'd say SMCI needs to get above $31.40 or so. It has now become a gamblers stock play and this ain't no casino.

Twilson

Twilson 6 minutos hace

Long IWM right now

Crabby!!

Crabby!! 7 minutos hace

Nice pressure this morning….
$BTCWF
¥••¥

glenn1919

glenn1919 7 minutos hace

CRKN.....PET....MULN.............................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Shekel Brainweight

AMUNDI UCRH INAV

Vh Global Sustainable En...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones