Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares ESG Aware US Aggregate Bond ETF | EAGG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.06% | 47.28 | 14:38:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.24 | 47.145 | 47.30 | 47.25 |
Resumen Histórico EAGG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.86 | 47.30 | 46.79 | 47.03 | 275,237 | 0.42 | 0.90% |
| 1 Month | 46.82 | 47.30 | 46.16 | 46.90 | 768,294 | 0.46 | 0.98% |
| 3 Months | 45.86 | 47.30 | 45.55 | 46.67 | 405,250 | 1.42 | 3.10% |
| 6 Months | 47.24 | 47.8801 | 45.55 | 46.73 | 334,181 | 0.04 | 0.08% |
| 1 Year | 47.18 | 47.96 | 44.07 | 46.42 | 334,354 | 0.10 | 0.21% |
| 3 Years | 55.83 | 56.0801 | 44.07 | 48.31 | 277,655 | -8.55 | -15.31% |
| 5 Years | 53.12 | 57.2967 | 44.07 | 49.64 | 202,126 | -5.84 | -10.99% |
EAGG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 47.25 | 0.18 | 0.38% | 47.12 | 47.25 | 47.095 | 195,334 |
| 15 Jul 2024 | 47.07 | -0.15 | -0.32% | 47.10 | 47.16 | 47.0417 | 164,899 |
| 12 Jul 2024 | 47.22 | 0.13 | 0.28% | 47.10 | 47.22 | 47.09 | 136,556 |
| 11 Jul 2024 | 47.09 | 0.23 | 0.49% | 47.11 | 47.175 | 47.07 | 306,746 |
| 10 Jul 2024 | 46.86 | 0.04 | 0.09% | 46.86 | 46.89 | 46.79 | 572,651 |
| 09 Jul 2024 | 46.82 | -0.02 | -0.04% | 46.80 | 46.82 | 46.70 | 320,916 |
| 08 Jul 2024 | 46.84 | 0.03 | 0.06% | 46.82 | 46.86 | 46.77 | 125,707 |
| 05 Jul 2024 | 46.81 | 0.18 | 0.39% | 46.75 | 46.85 | 46.70 | 206,825 |
| 03 Jul 2024 | 46.63 | 0.29 | 0.63% | 46.47 | 46.64 | 46.4501 | 109,997 |
| 02 Jul 2024 | 46.34 | 0.16 | 0.35% | 46.35 | 46.37 | 46.2691 | 470,792 |
| 01 Jul 2024 | 46.18 | -0.63 | -1.35% | 46.26 | 46.3397 | 46.16 | 161,839 |
| 28 Jun 2024 | 46.81 | 0.00 | 0.00% | 46.81 | 46.81 | 46.81 | 0 |
| 27 Jun 2024 | 46.81 | 0.05 | 0.11% | 46.85 | 46.87 | 46.81 | 171,519 |
| 26 Jun 2024 | 46.76 | -0.20 | -0.43% | 46.77 | 46.79 | 46.735 | 246,245 |
| 25 Jun 2024 | 46.96 | 0.02 | 0.04% | 46.93 | 46.97 | 46.896 | 172,155 |
| 24 Jun 2024 | 46.94 | 0.03 | 0.06% | 46.98 | 46.98 | 46.85 | 8,834,118 |
| 21 Jun 2024 | 46.91 | -0.03 | -0.06% | 46.98 | 47.03 | 46.88 | 346,036 |
| 20 Jun 2024 | 46.94 | -0.07 | -0.15% | 46.82 | 46.94 | 46.82 | 518,656 |
| 18 Jun 2024 | 47.01 | 0.20 | 0.43% | 46.90 | 47.0299 | 46.8913 | 148,978 |
| 17 Jun 2024 | 46.81 | -0.21 | -0.45% | 46.80 | 46.8482 | 46.7717 | 126,923 |
