Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EAGG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 47.25 | 0.18 | 0.38% | 47.12 | 47.25 | 47.095 | 195,334 |
| 15 Jul 2024 | 47.07 | -0.15 | -0.32% | 47.10 | 47.16 | 47.0417 | 164,899 |
| 12 Jul 2024 | 47.22 | 0.13 | 0.28% | 47.10 | 47.22 | 47.09 | 136,556 |
| 11 Jul 2024 | 47.09 | 0.23 | 0.49% | 47.11 | 47.175 | 47.07 | 306,746 |
| 10 Jul 2024 | 46.86 | 0.04 | 0.09% | 46.86 | 46.89 | 46.79 | 572,651 |
| 09 Jul 2024 | 46.82 | -0.02 | -0.04% | 46.80 | 46.82 | 46.70 | 320,916 |
| 08 Jul 2024 | 46.84 | 0.03 | 0.06% | 46.82 | 46.86 | 46.77 | 125,707 |
| 05 Jul 2024 | 46.81 | 0.18 | 0.39% | 46.75 | 46.85 | 46.70 | 206,825 |
| 03 Jul 2024 | 46.63 | 0.29 | 0.63% | 46.47 | 46.64 | 46.4501 | 109,997 |
| 02 Jul 2024 | 46.34 | 0.16 | 0.35% | 46.35 | 46.37 | 46.2691 | 470,792 |
| 01 Jul 2024 | 46.18 | -0.63 | -1.35% | 46.26 | 46.3397 | 46.16 | 161,839 |
| 28 Jun 2024 | 46.81 | 0.00 | 0.00% | 46.81 | 46.81 | 46.81 | 0 |
| 27 Jun 2024 | 46.81 | 0.05 | 0.11% | 46.85 | 46.87 | 46.81 | 171,519 |
| 26 Jun 2024 | 46.76 | -0.20 | -0.43% | 46.77 | 46.79 | 46.735 | 246,245 |
| 25 Jun 2024 | 46.96 | 0.02 | 0.04% | 46.93 | 46.97 | 46.896 | 172,155 |
| 24 Jun 2024 | 46.94 | 0.03 | 0.06% | 46.98 | 46.98 | 46.85 | 8,834,118 |
| 21 Jun 2024 | 46.91 | -0.03 | -0.06% | 46.98 | 47.03 | 46.88 | 346,036 |
| 20 Jun 2024 | 46.94 | -0.07 | -0.15% | 46.82 | 46.94 | 46.82 | 518,656 |
| 18 Jun 2024 | 47.01 | 0.20 | 0.43% | 46.90 | 47.0299 | 46.8913 | 148,978 |
| 17 Jun 2024 | 46.81 | -0.21 | -0.45% | 46.80 | 46.8482 | 46.7717 | 126,923 |
| 14 Jun 2024 | 47.02 | 0.04 | 0.09% | 46.98 | 47.065 | 46.9708 | 167,233 |
| 13 Jun 2024 | 46.98 | 0.25 | 0.53% | 46.91 | 47.00 | 46.83 | 428,116 |
| 12 Jun 2024 | 46.73 | 0.24 | 0.52% | 46.85 | 46.95 | 46.72 | 406,722 |
| 11 Jun 2024 | 46.49 | 0.15 | 0.32% | 46.40 | 46.52 | 46.34 | 365,588 |
| 10 Jun 2024 | 46.34 | -0.08 | -0.17% | 46.35 | 46.35 | 46.28 | 244,221 |
| 07 Jun 2024 | 46.42 | -0.36 | -0.76% | 46.46 | 46.465 | 46.39 | 211,386 |
| 06 Jun 2024 | 46.775 | -0.01 | -0.01% | 46.73 | 46.805 | 46.70 | 599,410 |
| 05 Jun 2024 | 46.78 | 0.11 | 0.24% | 46.70 | 46.79 | 46.5901 | 186,950 |
| 04 Jun 2024 | 46.67 | 0.22 | 0.47% | 46.59 | 46.6999 | 46.55 | 159,266 |
| 03 Jun 2024 | 46.45 | 0.09 | 0.19% | 46.27 | 46.48 | 46.27 | 151,669 |
| 31 May 2024 | 46.36 | 0.16 | 0.35% | 46.33 | 46.385 | 46.295 | 153,366 |
| 30 May 2024 | 46.20 | 0.19 | 0.41% | 46.13 | 46.215 | 46.1109 | 170,359 |
| 29 May 2024 | 46.01 | -0.17 | -0.37% | 46.07 | 46.07 | 45.9137 | 256,775 |
| 28 May 2024 | 46.18 | -0.23 | -0.50% | 46.4101 | 46.42 | 46.1589 | 242,154 |
| 24 May 2024 | 46.41 | 0.10 | 0.22% | 46.32 | 46.41 | 46.2904 | 194,726 |
| 23 May 2024 | 46.31 | -0.18 | -0.39% | 46.49 | 46.49 | 46.28 | 187,911 |
| 22 May 2024 | 46.49 | -0.04 | -0.09% | 46.43 | 46.52 | 46.42 | 824,986 |
| 21 May 2024 | 46.53 | 0.09 | 0.19% | 46.52 | 46.5586 | 46.5001 | 161,003 |
| 20 May 2024 | 46.44 | -0.05 | -0.11% | 46.44 | 46.47 | 46.42 | 93,965 |
| 17 May 2024 | 46.49 | -0.11 | -0.24% | 46.55 | 46.585 | 46.474 | 178,342 |
| 16 May 2024 | 46.60 | -0.07 | -0.15% | 46.71 | 46.71 | 46.59 | 160,289 |
| 15 May 2024 | 46.67 | 0.28 | 0.60% | 46.65 | 46.715 | 46.5801 | 140,163 |
| 14 May 2024 | 46.39 | 0.15 | 0.32% | 46.36 | 46.41 | 46.31 | 146,991 |
| 13 May 2024 | 46.24 | 0.02 | 0.04% | 46.32 | 46.325 | 46.24 | 113,992 |
| 10 May 2024 | 46.22 | -0.10 | -0.22% | 46.25 | 46.26 | 46.18 | 193,560 |
| 09 May 2024 | 46.32 | 0.08 | 0.17% | 46.19 | 46.365 | 46.19 | 242,798 |
| 08 May 2024 | 46.24 | -0.08 | -0.17% | 46.26 | 46.27 | 46.22 | 397,929 |
| 07 May 2024 | 46.32 | 0.10 | 0.22% | 46.36 | 46.424 | 46.29 | 175,901 |
| 06 May 2024 | 46.22 | 0.05 | 0.11% | 46.19 | 46.265 | 46.1699 | 354,414 |
| 03 May 2024 | 46.17 | 0.21 | 0.46% | 46.23 | 46.3191 | 46.0725 | 296,789 |
| 02 May 2024 | 45.96 | 0.21 | 0.46% | 45.77 | 45.97 | 45.72 | 253,531 |
| 01 May 2024 | 45.75 | 0.02 | 0.04% | 45.68 | 45.89 | 45.64 | 254,643 |
| 30 Abr 2024 | 45.73 | -0.20 | -0.44% | 45.79 | 45.865 | 45.71 | 290,878 |
| 29 Abr 2024 | 45.93 | 0.13 | 0.28% | 45.87 | 45.96 | 45.8501 | 194,901 |
| 26 Abr 2024 | 45.80 | 0.15 | 0.33% | 45.76 | 45.85 | 45.76 | 246,670 |
| 25 Abr 2024 | 45.65 | -0.18 | -0.39% | 45.60 | 45.70 | 45.55 | 308,305 |
| 24 Abr 2024 | 45.83 | -0.12 | -0.26% | 45.86 | 45.86 | 45.725 | 201,184 |
| 23 Abr 2024 | 45.95 | 0.11 | 0.24% | 45.80 | 46.035 | 45.79 | 155,567 |
| 22 Abr 2024 | 45.84 | 0.02 | 0.04% | 45.80 | 45.8888 | 45.7931 | 147,670 |
| 19 Abr 2024 | 45.82 | 0.02 | 0.04% | 45.85 | 45.868 | 45.7944 | 151,354 |
| 18 Abr 2024 | 45.80 | -0.11 | -0.24% | 45.90 | 45.91 | 45.74 | 195,684 |
