Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.94 | -3.31102500881 | 28.39 | 28.58 | 27.345 | 55354 | 27.90313004 | SP |
| 4 | -1.829 | -6.24679804638 | 29.279 | 29.63 | 27.345 | 96352 | 28.69494616 | SP |
| 12 | -0.6377 | -2.27038881788 | 28.0877 | 29.69 | 27.345 | 122381 | 28.52957425 | SP |
| 26 | 0.95 | 3.58490566038 | 26.5 | 29.69 | 26.5 | 91642 | 28.39209288 | SP |
| 52 | 2.34 | 9.31899641577 | 25.11 | 29.69 | 24.645 | 77673 | 27.41573182 | SP |
| 156 | 2.34 | 9.31899641577 | 25.11 | 29.69 | 24.645 | 77673 | 27.41573182 | SP |
| 260 | 2.34 | 9.31899641577 | 25.11 | 29.69 | 24.645 | 77673 | 27.41573182 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 27.45 | -0.38 | -1.37 | 27.72 | 27.7258 | 27.3535 | 40606 |
| 1741818600 | 27.83 | 0.13 | 0.47 | 27.9 | 27.92 | 27.6 | 61211 |
| 1741732200 | 27.7 | 0.16 | 0.58 | 27.71 | 27.88 | 27.5097 | 34708 |
| 1741645800 | 27.54 | -0.75 | -2.65 | 27.95 | 27.95 | 27.345 | 80517 |
| 1741390200 | 28.29 | -0.01 | -0.04 | 28.24 | 28.3412 | 27.9659 | 45641 |
| 1741303800 | 28.3 | -0.38 | -1.32 | 28.39 | 28.58 | 28.195 | 57773 |
| 1741217400 | 28.68 | 0.45 | 1.59 | 28.34 | 28.695 | 28.27 | 94223 |
| 1741131000 | 28.23 | -0.2 | -0.70 | 28.1289 | 28.5 | 27.94 | 152738 |
| 1741044600 | 28.43 | -0.48 | -1.66 | 29.13 | 29.13 | 28.32 | 71344 |
| 1740785400 | 28.91 | 0.32 | 1.12 | 28.58 | 28.91 | 28.55 | 90859 |
| 1740699000 | 28.59 | -0.18 | -0.63 | 28.89 | 28.92 | 28.59 | 262848 |
| 1740612600 | 28.7702 | 0.12 | 0.41 | 28.85 | 28.98 | 28.705 | 139198 |
| 1740526200 | 28.6515 | -0.14 | -0.48 | 28.84 | 28.84 | 28.485 | 174378 |
| 1740439800 | 28.79 | -0.13 | -0.45 | 28.94 | 28.96 | 28.77 | 189788 |
| 1740180600 | 28.9198 | -0.69 | -2.34 | 29.44 | 29.44 | 28.87 | 16653 |
| 1740094200 | 29.6116 | -0.01 | -0.03 | 29.59 | 29.62 | 29.5 | 7102 |
| 1740007800 | 29.62 | 0.05 | 0.17 | 29.53 | 29.63 | 29.42 | 130583 |
| 1739921400 | 29.57 | 0.16 | 0.54 | 29.49 | 29.57 | 29.41 | 46578 |
| 1739575800 | 29.41 | 0.01 | 0.03 | 29.49 | 29.5 | 29.405 | 54392 |
| 1739489400 | 29.4 | 0.1 | 0.34 | 29.279 | 29.4 | 29.2155 | 123225 |
| 1739403000 | 29.3 | -0.16 | -0.54 | 29.31 | 29.4007 | 29.23 | 262150 |
| 1739316600 | 29.46 | 0.07 | 0.24 | 29.37 | 29.46 | 29.305 | 93308 |
| 1739230200 | 29.39 | 0.07 | 0.24 | 29.46 | 29.46 | 29.32 | 87363 |
| 1738971000 | 29.32 | -0.3 | -1.01 | 29.65 | 29.65 | 29.3 | 56378 |
| 1738884600 | 29.62 | 0.1 | 0.34 | 29.59 | 29.63 | 29.47 | 76035 |
| 1738798200 | 29.52 | 0.07 | 0.24 | 29.36 | 29.52 | 29.3145 | 26448 |
| 1738711800 | 29.45 | 0.21 | 0.72 | 29.28 | 29.48 | 29.28 | 30856 |
| 1738625400 | 29.24 | -0.18 | -0.61 | 28.96 | 29.34 | 28.96 | 235172 |
| 1738366200 | 29.42 | -0.02 | -0.07 | 29.565 | 29.69 | 29.3762 | 10622 |
| 1738279800 | 29.44 | 0.01 | 0.03 | 29.46 | 29.52 | 29.25 | 77367 |
| 1738193400 | 29.43 | -0.07 | -0.24 | 29.5 | 29.5 | 29.386 | 17243 |
| 1738107000 | 29.5013 | 0.18 | 0.62 | 29.36 | 29.52 | 29.29 | 42871 |
| 1738020600 | 29.32 | -0.23 | -0.77 | 29.02 | 29.3694 | 29.02 | 51522 |
| 1737761400 | 29.5481 | 0.21 | 0.71 | 29.51 | 29.62 | 29.49 | 26328 |
| 1737675000 | 29.34 | 0 | 0.00 | 29.34 | 29.34 | 29.34 | 0 |
| 1737588600 | 29.34 | 0.2 | 0.69 | 29.32 | 29.419 | 29.218 | 386979 |
| 1737502200 | 29.14 | 0.29 | 1.01 | 29.04 | 29.18 | 28.98 | 131962 |
| 1737156600 | 28.85 | 0.21 | 0.73 | 28.89 | 28.8997 | 28.7981 | 64955 |
| 1737070200 | 28.64 | -0.07 | -0.24 | 28.77 | 28.8 | 28.64 | 56951 |
| 1736983800 | 28.71 | 0.46 | 1.63 | 28.63 | 28.76 | 28.58 | 46137 |
| 1736897400 | 28.25 | 0.13 | 0.46 | 28.29 | 28.29 | 28.09 | 4791 |
| 1736811000 | 28.12 | 0.13 | 0.46 | 27.81 | 28.12 | 27.81 | 83057 |
| 1736551800 | 27.99 | -0.25 | -0.89 | 28.23 | 28.23 | 27.95 | 115005 |
| 1736379000 | 28.24 | 0.02 | 0.07 | 28.16 | 28.24 | 28.05 | 78159 |
| 1736292600 | 28.22 | -0.16 | -0.56 | 28.52 | 28.52 | 28.12 | 146707 |
| 1736206200 | 28.38 | 0.23 | 0.82 | 28.42 | 28.51 | 28.31 | 54570 |
| 1735947000 | 28.15 | 0.27 | 0.97 | 28.01 | 28.15 | 27.97 | 78387 |
| 1735860600 | 27.88 | 0.03 | 0.11 | 28.03 | 28.1403 | 27.76 | 194840 |
| 1735687800 | 27.85 | -0.03 | -0.11 | 27.91 | 27.9898 | 27.79 | 1532069 |
| 1735601400 | 27.88 | -0.33 | -1.17 | 27.89 | 27.97 | 27.6999 | 27135 |
| 1735342200 | 28.21 | -0.21 | -0.74 | 28.28 | 28.28 | 28.0787 | 6877 |
| 1735255800 | 28.42 | -0 | -0.01 | 28.35 | 28.4284 | 28.32 | 26465 |
| 1735077840 | 28.422 | 0.16 | 0.58 | 28.27 | 28.422 | 28.21 | 132053 |
| 1734996600 | 28.2593 | 0.2 | 0.71 | 28.02 | 28.2593 | 28 | 35646 |
| 1734737400 | 28.0605 | 0.25 | 0.88 | 27.63 | 28.27 | 27.63 | 468910 |
| 1734651000 | 27.8151 | -0 | -0.02 | 28.1 | 28.125 | 27.8151 | 15780 |
| 1734564600 | 27.82 | -0.71 | -2.48 | 28.525 | 28.63 | 27.81 | 22819 |
| 1734478200 | 28.5288 | -0.28 | -0.97 | 28.71 | 28.74 | 28.48 | 27891 |
| 1734391800 | 28.8094 | 0.04 | 0.15 | 28.83 | 28.89 | 28.78 | 223961 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
