Cotización Eagle Capital Select Equ... - EAGL | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Eagle Capital Select Equity ETF (EAGL) Cotización

Eagle Capital Select Equity ETF (EAGL)

27.99

-0.25

(-0.89%)

Cerrado 11 Enero 3:00PM

Delayed by 15 minutes

27.99

0.00

(0.00%)

Fuera de horario: 3:07PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

27.99

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

115,005

27.95 Rango del Día 28.23

24.645 Rango de 52 semanas 29.25

Precio Anterior

28.24

Precio de Apertura

28.23

Hora

Última hora de negociación

Volumen promedio (3 m)

105,592

Volumen financiero

US$ 3,223,179

Precio Promedio Ponderado

28.0264

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

CEVA Announces Completion of Merger With EGL

HOOFDDORP, The Netherlands and HOUSTON, Aug. 2 /PRNewswire/ -- CEVA Group Plc ("CEVA") today announced the completion of its merger with EGL, Inc. ("EGL"). As a result of this merger...

American Stock Exchange to Launch Options Trading in Four Stocks

American Stock Exchange to Launch Options Trading in Four Stocks NEW YORK, Dec. 14 /PRNewswire/ -- The American Stock Exchange (Amex) will launch trading in options on Wednesday, December 15...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.02	-0.071403070332	28.01	28.52	27.97	89456	28.23343483	SP
4	-0.93	-3.21576763485	28.92	28.92	27.63	184117	28.0530783	SP
12	0.41	1.48658448151	27.58	29.25	27.14	105592	28.31684462	SP
26	1.29	4.83146067416	26.7	29.25	24.77	80579	27.56720893	SP
52	2.88	11.4695340502	25.11	29.25	24.645	75295	27.01579178	SP
156	2.88	11.4695340502	25.11	29.25	24.645	75295	27.01579178	SP
260	2.88	11.4695340502	25.11	29.25	24.645	75295	27.01579178	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
VRMEVerifyMe Inc	US$ 2.57 (52.98%)	57.83M
WKEYWISeKey International Holdings AG	US$ 10.041 (52.83%)	6.72M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.65M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.17B
INTZIntrusion Inc	US$ 2.8888 (44.44%)	40.61M
IGMSIGM Biosciences Inc	US$ 2.095 (-66.21%)	5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 1.87 (-51.30%)	2.28M
MODVModivCare Inc	US$ 6.51 (-47.88%)	2.73M
AIFUAIX Inc	US$ 0.420501 (-47.76%)	7.85M
MRSNMersana Therapeutics Inc	US$ 0.691 (-46.85%)	58.44M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.17B
NVDANVIDIA Corporation	US$ 135.91 (-3.00%)	207.53M
RGTIRigetti Computing Inc	US$ 8.9299 (-11.06%)	178.82M
VMARVision Marine Technologies Inc	US$ 2.14 (40.79%)	175.57M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.65M

ksquared

ksquared 22 segundos hace

Report: Two Men Shot During Assassination Attempt on Donald Trump to Attend Inauguration
AMY FURR 10 Jan 2025 3:04
(Was the Comperatore family invited? Can't tell from this. Xweets at the link.)

Two men who were shot during the first assassination attempt on Presid

Beano1969

Beano1969 3 minutos hace

😄😄👇😄😄 $vgls

Check out @Beano1969 message on Stocktwits http://stocktwits.com/Beano1969/message/599667069

GrantHorvat1

GrantHorvat1 4 minutos hace

I agree 100%.

Have a feeling the rest of January is going to be very good. Has been basing here the last few weeks and the catalysts are going to start getting closer and closer.

If anyone wants in under .005 you might have just a day or two left.

biowin

biowin 6 minutos hace

How desperate is amazon for biodegradable packaging? Who is behind this website? https://www.bioamber.com/lander
Jeff Bezos investing huge eg.https://canadiangrocer.com/amazon-invests-toronto-based-climate-biotech-company

https://www.aboutamazon.com/news/sustainability/amazon-

GrantHorvat1

GrantHorvat1 7 minutos hace

"Sharp keeps pumping this stock as he cashed out his 20 million common shares."

"He keeps coming up with new ways to pump this garbage that never lead anywhere."

As he literally hasn't said a word about this "Pump" for months or ever diluted one single solitary share.

Ranb2khz

Ranb2khz 12 minutos hace

Jesus Is Coming Back – Jordan Feliz (Lyrics Video)

[yt]jA5e-vS5ByI[/yt]

https://www.youtube.com/watch?v=jA5e-vS5ByI

•

jbog

jbog 13 minutos hace

jbog, you're confused about ENTA's royalty obligations to OMERS. The 1.42 coefficient applied to the $200M up-front cash proceeds is a ceiling, not a floor, on ENTA's cumulative payments to OMERS:

You are correct. The final interest charge of course will be decided by the variable p

JohnnyJay

JohnnyJay 18 minutos hace

Recent article:
https://www.zacks.com/stock/news/2395192/qbts-surges-420-in-6-months-is-there-more-room-to-run-in-2025?cid=CS-MSN-FT-analyst_blog|most_popular_stocks-2395192

cottonisking

cottonisking 20 minutos hace

Complicated
Song by Leela James

Overview
Listen
Artists
Lyrics
Ah, you know love ain't got to be this hard
Why you makin' it so complicated
Yeah
Boy, somethin' happens when we get together
You're givin' me joy, ayy

CaptainObvious

CaptainObvious 23 minutos hace

misterfishman

misterfishman 24 minutos hace

If you guys can get the stock price back up then go for it.

misterfishman

misterfishman 25 minutos hace

jimr1717

jimr1717 28 minutos hace

I would have to agree that SINTX will never produce any sizable revenue from the Ice Saver 8000 © much like any other Fake it product they come up with.
It’s been proven that there is absolutely no reason to do so. The latest gifting of shares to the employees along with the bonuses are

Seminole Red

Seminole Red 33 minutos hace

Bombshell Docs Tie Nancy Pelosi to Fani Willis in Trump Targeting Effort [WATCH]

https://www.lifezette.com/2025/01/bombshell-docs-tie-nancy-pelosi-to-fani-willis-in-trump-targeting-effort-watch/?fbclid=IwZXh0bgNhZW0CMTAAAR0p-2m_lrOP5BJ9fYUkIJvrPOjNJmvrvyCeblqucL5LU0d1vAhlwczVMwI_aem_z

sharkey1

sharkey1 36 minutos hace

I wonder if Kirko is looking to market generic Vyvanse in Japan

https://interacnetwork.com/navigating-stimulant-therapy-for-adult-adhd-in-japan-regulations-and-considerations/

I don’t see it on the list

capgain

capgain 38 minutos hace

Bull_Dolphin

Bull_Dolphin 40 minutos hace

Go figure:

https://x.com/Sachinettiyil/status/1877742742098370567

capgain

capgain 41 minutos hace

Polymer Paul

Polymer Paul 42 minutos hace

Really not that bright are you .... If he sold at open ... He had all-day to buy back cheaper if he chose too..... However ... Worshippers like you hold on and watch your money go into marcellis pocket! Lol. .. on a brighter note for shareholders... Not soo long ago lebby said he fobbed smaller deal

ksquared

ksquared 44 minutos hace

Morning, Larry. You lucked out compared to the last week.
Just gave the weather report to cap.
I should be able to wear sneakers and Yaktrax when I clear the snow.
This is the fun and easy stuff.
Gets me out of the house and moving.

Stay w

sharkey1

sharkey1 44 minutos hace

An old article from last may, interesting numbers

https://www.fiercepharma.com/pharma/takeda-plots-path-profitability-900m-restructuring-plan

CrapIsCrap

CrapIsCrap 46 minutos hace

Maybe the dollar amount being "borrowed" is in Vietnamese Wong and not US dollars. That would make a lot more sense. Although 1 billion is about 39k US. With his poor track record, I don't know if anybody, with any business acumen, would risk/waste that sum of money on this Henry fellow.

ksquared

ksquared 47 minutos hace

Hi, cap. Hope the rain washed the roads clear. Ice is the worst.
Just got up to look out the door. Very light snow with about 1/2" on the deck.
I doubt we'll get more than an inch.
Temperature is at 26° heading to 34.
I'll take it.

Stay war

SkeBallLarry

SkeBallLarry 49 minutos hace

Good morning, K2 & All >

Looks like (from my window) the Snow Accumulation was
very lite ... They are saying 3+" ~
doesn't look *near* that in my immediate area ...
It's still very cold for next few ...

How's by you .. ??

Eagle Capital Select Equ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones