Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator US Equity 5 to 15 Buffer ETF Quarterly | EALT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0613 | 0.21% | 29.2013 | 14:51:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.28 | 29.16 | 29.28 | 29.14 |
Resumen Histórico EALT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.7798 | 29.33 | 28.7713 | 28.97 | 24,147 | 0.4215 | 1.46% |
| 1 Month | 27.93 | 29.33 | 27.84 | 28.21 | 52,359 | 1.27 | 4.55% |
| 3 Months | 28.54 | 29.33 | 27.84 | 28.28 | 38,008 | 0.6613 | 2.32% |
| 6 Months | 26.6102 | 29.33 | 26.6102 | 28.12 | 28,549 | 2.59 | 9.74% |
| 1 Year | 25.61 | 29.33 | 24.92 | 27.76 | 26,504 | 3.59 | 14.02% |
| 3 Years | 25.61 | 29.33 | 24.92 | 27.76 | 26,504 | 3.59 | 14.02% |
| 5 Years | 25.61 | 29.33 | 24.92 | 27.76 | 26,504 | 3.59 | 14.02% |
EALT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 29.14 | -0.10 | -0.36% | 29.16 | 29.33 | 29.14 | 18,494 |
| 15 May 2024 | 29.2445 | 0.30 | 1.03% | 28.947 | 29.25 | 28.947 | 23,071 |
| 14 May 2024 | 28.947 | 0.13 | 0.46% | 28.84 | 28.96 | 28.82 | 16,185 |
| 13 May 2024 | 28.815 | -0.01 | -0.05% | 28.8298 | 28.845 | 28.79 | 9,066 |
| 10 May 2024 | 28.8298 | 0.05 | 0.17% | 28.7798 | 28.865 | 28.7713 | 53,921 |
| 09 May 2024 | 28.7798 | 0.11 | 0.38% | 28.6697 | 28.80 | 28.63 | 19,977 |
| 08 May 2024 | 28.6697 | 0.00 | 0.00% | 28.59 | 28.6786 | 28.5501 | 14,173 |
| 07 May 2024 | 28.6698 | 0.06 | 0.22% | 28.69 | 28.74 | 28.63 | 19,003 |
| 06 May 2024 | 28.6057 | 0.19 | 0.67% | 28.54 | 28.6057 | 28.50 | 9,998 |
| 03 May 2024 | 28.4144 | 0.27 | 0.97% | 28.39 | 28.45 | 28.3215 | 28,767 |
| 02 May 2024 | 28.1415 | 0.14 | 0.49% | 28.11 | 28.21 | 28.015 | 26,372 |
| 01 May 2024 | 28.0039 | -0.09 | -0.31% | 28.05 | 28.26 | 27.9887 | 10,666 |
| 30 Abr 2024 | 28.0909 | -0.28 | -0.97% | 28.33 | 28.33 | 28.0909 | 13,995 |
| 29 Abr 2024 | 28.366 | 0.02 | 0.06% | 28.40 | 28.4099 | 28.30 | 12,205 |
| 26 Abr 2024 | 28.35 | 0.22 | 0.78% | 28.13 | 28.39 | 28.13 | 33,123 |
| 25 Abr 2024 | 28.13 | -0.09 | -0.33% | 28.2241 | 28.2241 | 27.9436 | 60,770 |
| 24 Abr 2024 | 28.2241 | -0.01 | -0.04% | 28.2341 | 28.2694 | 28.14 | 21,043 |
| 23 Abr 2024 | 28.2341 | 0.23 | 0.81% | 28.0068 | 28.26 | 28.0068 | 272,312 |
| 22 Abr 2024 | 28.0068 | 0.16 | 0.56% | 28.02 | 28.13 | 27.8781 | 76,832 |
| 19 Abr 2024 | 27.85 | -0.18 | -0.64% | 27.93 | 28.05 | 27.84 | 307,197 |
| 18 Abr 2024 | 28.03 | -0.08 | -0.28% | 28.10 | 28.20 | 28.015 | 640,037 |
| 17 Abr 2024 | 28.11 | -0.10 | -0.36% | 28.2115 | 28.24 | 28.065 | 9,825 |
