Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EALT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 29.14 | 0.25 | 0.87% | 28.89 | 29.14 | 28.69 | 8,745 |
| 30 May 2024 | 28.89 | -0.20 | -0.67% | 29.085 | 29.085 | 28.89 | 9,729 |
| 29 May 2024 | 29.085 | -0.13 | -0.43% | 29.39 | 29.39 | 29.00 | 12,471 |
| 28 May 2024 | 29.2105 | -0.01 | -0.05% | 29.27 | 29.3086 | 29.1722 | 13,447 |
| 24 May 2024 | 29.2253 | 0.15 | 0.50% | 29.08 | 29.29 | 29.08 | 26,322 |
| 23 May 2024 | 29.08 | -0.18 | -0.62% | 29.32 | 29.37 | 29.02 | 29,560 |
| 22 May 2024 | 29.26 | -0.09 | -0.31% | 29.35 | 29.3687 | 29.15 | 19,689 |
| 21 May 2024 | 29.35 | 0.06 | 0.20% | 29.29 | 29.35 | 29.258 | 11,858 |
| 20 May 2024 | 29.29 | 0.07 | 0.26% | 29.29 | 29.3695 | 29.2496 | 27,507 |
| 17 May 2024 | 29.215 | 0.07 | 0.26% | 29.28 | 29.28 | 29.16 | 5,948 |
| 16 May 2024 | 29.14 | -0.10 | -0.36% | 29.16 | 29.33 | 29.14 | 18,494 |
| 15 May 2024 | 29.2445 | 0.30 | 1.03% | 28.947 | 29.25 | 28.947 | 23,071 |
| 14 May 2024 | 28.947 | 0.13 | 0.46% | 28.84 | 28.96 | 28.82 | 16,185 |
| 13 May 2024 | 28.815 | -0.01 | -0.05% | 28.8298 | 28.845 | 28.79 | 9,066 |
| 10 May 2024 | 28.8298 | 0.05 | 0.17% | 28.7798 | 28.865 | 28.7713 | 53,921 |
| 09 May 2024 | 28.7798 | 0.11 | 0.38% | 28.6697 | 28.80 | 28.63 | 19,977 |
| 08 May 2024 | 28.6697 | 0.00 | 0.00% | 28.59 | 28.6786 | 28.5501 | 14,173 |
| 07 May 2024 | 28.6698 | 0.06 | 0.22% | 28.69 | 28.74 | 28.63 | 19,003 |
| 06 May 2024 | 28.6057 | 0.19 | 0.67% | 28.54 | 28.6057 | 28.50 | 9,998 |
| 03 May 2024 | 28.4144 | 0.27 | 0.97% | 28.39 | 28.45 | 28.3215 | 28,767 |
| 02 May 2024 | 28.1415 | 0.14 | 0.49% | 28.11 | 28.21 | 28.015 | 26,372 |
| 01 May 2024 | 28.0039 | -0.09 | -0.31% | 28.05 | 28.26 | 27.9887 | 10,666 |
| 30 Abr 2024 | 28.0909 | -0.28 | -0.97% | 28.33 | 28.33 | 28.0909 | 13,995 |
| 29 Abr 2024 | 28.366 | 0.02 | 0.06% | 28.40 | 28.4099 | 28.30 | 12,205 |
| 26 Abr 2024 | 28.35 | 0.22 | 0.78% | 28.13 | 28.39 | 28.13 | 33,123 |
| 25 Abr 2024 | 28.13 | -0.09 | -0.33% | 28.2241 | 28.2241 | 27.9436 | 60,770 |
| 24 Abr 2024 | 28.2241 | -0.01 | -0.04% | 28.2341 | 28.2694 | 28.14 | 21,043 |
| 23 Abr 2024 | 28.2341 | 0.23 | 0.81% | 28.0068 | 28.26 | 28.0068 | 272,312 |
| 22 Abr 2024 | 28.0068 | 0.16 | 0.56% | 28.02 | 28.13 | 27.8781 | 76,832 |
| 19 Abr 2024 | 27.85 | -0.18 | -0.64% | 27.93 | 28.05 | 27.84 | 307,197 |
| 18 Abr 2024 | 28.03 | -0.08 | -0.28% | 28.10 | 28.20 | 28.015 | 640,037 |
| 17 Abr 2024 | 28.11 | -0.10 | -0.36% | 28.2115 | 28.24 | 28.065 | 9,825 |
| 16 Abr 2024 | 28.2115 | -0.03 | -0.12% | 28.2456 | 28.29 | 28.18 | 111,659 |
| 15 Abr 2024 | 28.2456 | -0.24 | -0.86% | 28.72 | 28.72 | 28.21 | 8,849 |
| 12 Abr 2024 | 28.49 | -0.33 | -1.15% | 28.69 | 28.69 | 28.41 | 11,986 |
| 11 Abr 2024 | 28.82 | 0.18 | 0.63% | 28.60 | 28.82 | 28.58 | 11,372 |
| 10 Abr 2024 | 28.64 | -0.16 | -0.57% | 28.8042 | 28.8042 | 28.5565 | 10,167 |
| 09 Abr 2024 | 28.8042 | 0.00 | 0.00% | 28.8045 | 28.85 | 28.6241 | 19,809 |
| 08 Abr 2024 | 28.8045 | -0.06 | -0.19% | 28.90 | 28.90 | 28.8001 | 6,272 |
| 05 Abr 2024 | 28.86 | 0.29 | 1.02% | 28.54 | 28.87 | 28.54 | 19,373 |
| 04 Abr 2024 | 28.57 | -0.27 | -0.94% | 28.84 | 29.02 | 28.57 | 23,126 |
| 03 Abr 2024 | 28.84 | 0.04 | 0.15% | 28.82 | 28.90 | 28.82 | 10,595 |
| 02 Abr 2024 | 28.7957 | -0.18 | -0.64% | 28.85 | 28.85 | 28.69 | 49,835 |
| 01 Abr 2024 | 28.98 | 0.03 | 0.09% | 29.30 | 29.30 | 28.90 | 56,998 |
| 28 Mar 2024 | 28.9548 | 0.00 | 0.02% | 28.9498 | 29.00 | 28.93 | 72,197 |
| 27 Mar 2024 | 28.9498 | 0.01 | 0.03% | 28.98 | 28.98 | 28.93 | 6,340 |
| 26 Mar 2024 | 28.9399 | 0.01 | 0.02% | 28.9349 | 28.97 | 28.8901 | 2,876 |
| 25 Mar 2024 | 28.9349 | 0.01 | 0.02% | 28.9298 | 28.98 | 28.92 | 10,736 |
| 22 Mar 2024 | 28.9298 | 0.01 | 0.03% | 28.9198 | 28.96 | 28.9198 | 391 |
| 21 Mar 2024 | 28.9198 | 0.03 | 0.10% | 28.8902 | 28.95 | 28.8902 | 3,766 |
| 20 Mar 2024 | 28.8902 | 0.04 | 0.12% | 28.8552 | 28.8902 | 28.82 | 824 |
| 19 Mar 2024 | 28.8552 | 0.02 | 0.07% | 28.8348 | 28.88 | 28.82 | 8,566 |
| 18 Mar 2024 | 28.8348 | 0.07 | 0.24% | 28.77 | 28.87 | 28.77 | 4,598 |
| 15 Mar 2024 | 28.7648 | -0.02 | -0.07% | 28.7852 | 28.79 | 28.72 | 3,782 |
| 14 Mar 2024 | 28.7852 | -0.03 | -0.09% | 28.8102 | 28.82 | 28.76 | 8,625 |
| 13 Mar 2024 | 28.8102 | 0.01 | 0.02% | 28.92 | 28.92 | 28.8102 | 5,641 |
| 12 Mar 2024 | 28.805 | 0.11 | 0.38% | 28.86 | 28.86 | 28.7382 | 9,973 |
| 11 Mar 2024 | 28.695 | -0.05 | -0.16% | 28.74 | 28.74 | 28.6582 | 4,254 |
| 08 Mar 2024 | 28.74 | 0.01 | 0.03% | 28.73 | 28.7678 | 28.70 | 6,731 |
| 07 Mar 2024 | 28.73 | 0.09 | 0.30% | 28.6443 | 28.74 | 28.6443 | 3,779 |
| 06 Mar 2024 | 28.6443 | 0.06 | 0.22% | 28.5819 | 28.68 | 28.5819 | 2,502 |
| 05 Mar 2024 | 28.5819 | -0.12 | -0.43% | 28.7048 | 28.7048 | 28.5362 | 2,855 |
| 04 Mar 2024 | 28.7048 | 0.01 | 0.03% | 28.695 | 28.74 | 28.6701 | 18,221 |
