Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EAOA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 34.7218 | 0.32 | 0.94% | 34.64 | 34.78 | 34.64 | 437 |
| 25 Jul 2024 | 34.3984 | -0.06 | -0.18% | 34.39 | 34.3984 | 34.39 | 10 |
| 24 Jul 2024 | 34.46 | -0.58 | -1.66% | 34.96 | 34.96 | 34.46 | 2,165 |
| 23 Jul 2024 | 35.0416 | -0.08 | -0.24% | 35.17 | 35.17 | 35.0416 | 97 |
| 22 Jul 2024 | 35.1265 | 0.32 | 0.91% | 35.13 | 35.13 | 35.10 | 238 |
| 19 Jul 2024 | 34.81 | -0.22 | -0.63% | 35.03 | 35.03 | 34.78 | 10,594 |
| 18 Jul 2024 | 35.03 | -0.27 | -0.76% | 35.46 | 35.46 | 34.94 | 4,496 |
| 17 Jul 2024 | 35.30 | -0.40 | -1.12% | 35.47 | 35.47 | 35.30 | 4,703 |
| 16 Jul 2024 | 35.6995 | 0.27 | 0.76% | 35.4298 | 35.6995 | 35.4298 | 764 |
| 15 Jul 2024 | 35.4298 | -0.07 | -0.19% | 35.43 | 35.59 | 35.4298 | 1,165 |
| 12 Jul 2024 | 35.4978 | 0.23 | 0.64% | 35.272 | 35.4978 | 35.272 | 513 |
| 11 Jul 2024 | 35.272 | -0.06 | -0.16% | 35.33 | 35.33 | 35.26 | 4,164 |
| 10 Jul 2024 | 35.33 | 0.34 | 0.97% | 35.19 | 35.33 | 35.11 | 342 |
| 09 Jul 2024 | 34.9896 | -0.01 | -0.03% | 35.01 | 35.01 | 34.9896 | 124 |
| 08 Jul 2024 | 35.0015 | 0.00 | 0.01% | 35.35 | 35.35 | 35.0015 | 2,177 |
| 05 Jul 2024 | 34.9977 | 0.18 | 0.51% | 35.00 | 35.00 | 34.92 | 414 |
| 03 Jul 2024 | 34.821 | 0.25 | 0.73% | 34.73 | 34.821 | 34.73 | 88 |
| 02 Jul 2024 | 34.5703 | -0.10 | -0.28% | 34.45 | 34.5703 | 34.45 | 441 |
| 01 Jul 2024 | 34.6676 | -0.07 | -0.21% | 34.81 | 34.81 | 34.62 | 1,487 |
| 28 Jun 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 0 |
| 27 Jun 2024 | 34.74 | 0.05 | 0.14% | 34.6921 | 34.74 | 34.6921 | 266 |
| 26 Jun 2024 | 34.6921 | -0.04 | -0.12% | 34.52 | 34.6921 | 34.52 | 1,716 |
| 25 Jun 2024 | 34.7344 | 0.05 | 0.16% | 34.68 | 34.7344 | 34.67 | 1,096 |
| 24 Jun 2024 | 34.68 | 0.00 | -0.01% | 34.77 | 34.77 | 34.68 | 264 |
| 21 Jun 2024 | 34.6835 | -0.07 | -0.20% | 34.7514 | 34.7514 | 34.6835 | 75 |
| 20 Jun 2024 | 34.7514 | -0.06 | -0.18% | 34.87 | 34.87 | 34.7514 | 113 |
| 18 Jun 2024 | 34.8148 | 0.13 | 0.38% | 34.79 | 34.8148 | 34.79 | 131 |
| 17 Jun 2024 | 34.6825 | 0.18 | 0.53% | 34.37 | 34.7298 | 34.37 | 1,177 |
| 14 Jun 2024 | 34.4981 | -0.11 | -0.32% | 34.6103 | 34.6103 | 34.46 | 1,586 |
| 13 Jun 2024 | 34.6103 | -0.06 | -0.17% | 34.6695 | 34.6695 | 34.49 | 223 |
| 12 Jun 2024 | 34.6695 | 0.35 | 1.02% | 34.61 | 34.76 | 34.61 | 539 |
| 11 Jun 2024 | 34.32 | -0.03 | -0.10% | 34.31 | 34.32 | 34.15 | 2,167 |
| 10 Jun 2024 | 34.3549 | 0.05 | 0.15% | 34.27 | 34.37 | 34.27 | 884 |
| 07 Jun 2024 | 34.3047 | -0.18 | -0.51% | 34.43 | 34.43 | 34.3047 | 307 |
| 06 Jun 2024 | 34.481 | 0.02 | 0.06% | 34.40 | 34.481 | 34.40 | 738 |
| 05 Jun 2024 | 34.4592 | 0.33 | 0.97% | 34.19 | 34.4592 | 34.19 | 179 |
| 04 Jun 2024 | 34.1292 | -0.01 | -0.02% | 34.13 | 34.1642 | 34.1292 | 545 |
| 03 Jun 2024 | 34.1349 | 0.03 | 0.10% | 34.32 | 34.32 | 34.0916 | 285 |
| 31 May 2024 | 34.10 | 0.22 | 0.65% | 33.8784 | 34.10 | 33.8784 | 21 |
| 30 May 2024 | 33.8784 | -0.03 | -0.09% | 33.99 | 33.99 | 33.83 | 1,126 |
| 29 May 2024 | 33.91 | -0.29 | -0.84% | 34.00 | 34.00 | 33.91 | 1,535 |
| 28 May 2024 | 34.1972 | -0.05 | -0.13% | 34.29 | 34.29 | 34.1972 | 122 |
| 24 May 2024 | 34.2432 | 0.19 | 0.56% | 34.25 | 34.25 | 34.21 | 420 |
| 23 May 2024 | 34.0537 | -0.20 | -0.60% | 34.37 | 34.37 | 34.0537 | 197 |
| 22 May 2024 | 34.2576 | -0.14 | -0.41% | 34.40 | 34.40 | 34.2576 | 232 |
| 21 May 2024 | 34.40 | 0.01 | 0.03% | 34.44 | 34.44 | 34.39 | 1,967 |
| 20 May 2024 | 34.39 | 0.00 | 0.01% | 34.49 | 34.49 | 34.39 | 699 |
| 17 May 2024 | 34.3873 | 0.00 | 0.00% | 34.40 | 34.40 | 34.3873 | 8 |
| 16 May 2024 | 34.3872 | -0.05 | -0.15% | 34.54 | 34.54 | 34.3872 | 330 |
| 15 May 2024 | 34.44 | 0.32 | 0.95% | 34.38 | 34.44 | 34.29 | 4,594 |
| 14 May 2024 | 34.1169 | 0.19 | 0.56% | 33.90 | 34.1169 | 33.90 | 183 |
| 13 May 2024 | 33.9255 | 0.01 | 0.02% | 34.01 | 34.01 | 33.9255 | 249 |
| 10 May 2024 | 33.9203 | 0.05 | 0.14% | 34.04 | 34.04 | 33.89 | 162 |
| 09 May 2024 | 33.873 | 0.18 | 0.53% | 33.71 | 33.873 | 33.71 | 55 |
| 08 May 2024 | 33.6934 | -0.03 | -0.08% | 33.722 | 33.722 | 33.65 | 382 |
| 07 May 2024 | 33.722 | 0.07 | 0.19% | 33.73 | 33.73 | 33.71 | 203 |
| 06 May 2024 | 33.6566 | 0.23 | 0.70% | 33.64 | 33.6566 | 33.58 | 529 |
| 03 May 2024 | 33.4243 | 0.36 | 1.09% | 33.43 | 33.43 | 33.42 | 90 |
| 02 May 2024 | 33.0638 | 0.32 | 0.97% | 33.07 | 33.07 | 32.82 | 436 |
| 01 May 2024 | 32.7475 | -0.04 | -0.14% | 32.85 | 33.05 | 32.7475 | 294 |
| 30 Abr 2024 | 32.7925 | -0.40 | -1.20% | 33.02 | 33.1301 | 32.7925 | 1,212 |
| 29 Abr 2024 | 33.1907 | 0.13 | 0.39% | 33.25 | 33.25 | 33.1907 | 9 |
