Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EAOM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 26.7718 | 0.12 | 0.43% | 26.656 | 26.7718 | 26.656 | 157 |
| 30 May 2024 | 26.656 | 0.04 | 0.14% | 26.62 | 26.656 | 26.62 | 0 |
| 29 May 2024 | 26.62 | -0.16 | -0.59% | 26.7782 | 26.7782 | 26.62 | 4,555 |
| 28 May 2024 | 26.7782 | -0.08 | -0.30% | 26.86 | 26.88 | 26.7782 | 1,956 |
| 24 May 2024 | 26.86 | 0.10 | 0.36% | 26.76 | 26.86 | 26.76 | 10 |
| 23 May 2024 | 26.7632 | -0.12 | -0.46% | 26.8879 | 26.8879 | 26.74 | 1,297 |
| 22 May 2024 | 26.8879 | -0.08 | -0.31% | 26.9706 | 26.9706 | 26.8879 | 0 |
| 21 May 2024 | 26.9706 | 0.04 | 0.14% | 26.9322 | 26.9706 | 26.9322 | 64 |
| 20 May 2024 | 26.9322 | -0.01 | -0.04% | 26.9443 | 26.9443 | 26.9322 | 136 |
| 17 May 2024 | 26.9443 | -0.03 | -0.12% | 26.9779 | 26.9779 | 26.9443 | 101 |
| 16 May 2024 | 26.9779 | -0.05 | -0.19% | 27.028 | 27.028 | 26.9779 | 3 |
| 15 May 2024 | 27.028 | 0.22 | 0.83% | 26.8048 | 27.028 | 26.8048 | 1,868 |
| 14 May 2024 | 26.8048 | 0.11 | 0.43% | 26.6909 | 26.8048 | 26.6909 | 2 |
| 13 May 2024 | 26.6909 | 0.01 | 0.04% | 26.6802 | 26.6909 | 26.6802 | 1 |
| 10 May 2024 | 26.6802 | -0.02 | -0.06% | 26.6955 | 26.6955 | 26.64 | 2,279 |
| 09 May 2024 | 26.6955 | 0.10 | 0.37% | 26.5975 | 26.6955 | 26.5975 | 0 |
| 08 May 2024 | 26.5975 | -0.03 | -0.13% | 26.6314 | 26.6314 | 26.5975 | 3 |
| 07 May 2024 | 26.6314 | 0.05 | 0.20% | 26.5775 | 26.6314 | 26.5775 | 1 |
| 06 May 2024 | 26.5775 | 0.10 | 0.39% | 26.4752 | 26.5775 | 26.4752 | 151 |
| 03 May 2024 | 26.4752 | 0.21 | 0.79% | 26.2668 | 26.49 | 26.2668 | 516 |
| 02 May 2024 | 26.2668 | 0.18 | 0.69% | 26.0868 | 26.2668 | 26.0868 | 0 |
| 01 May 2024 | 26.0868 | 0.03 | 0.13% | 26.02 | 26.0868 | 26.02 | 256 |
| 30 Abr 2024 | 26.0527 | -0.22 | -0.83% | 26.272 | 26.272 | 26.0527 | 0 |
| 29 Abr 2024 | 26.272 | 0.09 | 0.32% | 26.1869 | 26.272 | 26.1869 | 70 |
| 26 Abr 2024 | 26.1869 | 0.15 | 0.56% | 26.09 | 26.1869 | 26.09 | 5 |
| 25 Abr 2024 | 26.0417 | -0.08 | -0.30% | 26.12 | 26.12 | 25.97 | 667 |
| 24 Abr 2024 | 26.12 | -0.05 | -0.18% | 26.1659 | 26.1659 | 26.12 | 100 |
| 23 Abr 2024 | 26.1659 | 0.16 | 0.61% | 26.0076 | 26.17 | 26.0076 | 847 |
| 22 Abr 2024 | 26.0076 | 0.12 | 0.45% | 25.89 | 26.0076 | 25.89 | 100 |
| 19 Abr 2024 | 25.89 | -0.03 | -0.12% | 26.01 | 26.01 | 25.89 | 107 |
| 18 Abr 2024 | 25.9201 | -0.08 | -0.33% | 26.02 | 26.0201 | 25.9201 | 6,166 |
| 17 Abr 2024 | 26.005 | 0.03 | 0.10% | 25.9795 | 26.005 | 25.9795 | 2 |
| 16 Abr 2024 | 25.9795 | -0.09 | -0.35% | 26.0714 | 26.0714 | 25.9795 | 0 |
| 15 Abr 2024 | 26.0714 | -0.21 | -0.80% | 26.2807 | 26.285 | 26.0714 | 3,898 |
| 12 Abr 2024 | 26.2807 | -0.15 | -0.58% | 26.34 | 26.34 | 26.2807 | 613 |
| 11 Abr 2024 | 26.4327 | 0.06 | 0.22% | 26.3746 | 26.4327 | 26.3746 | 337 |
| 10 Abr 2024 | 26.3746 | -0.33 | -1.22% | 26.70 | 26.70 | 26.35 | 522 |
| 09 Abr 2024 | 26.70 | 0.07 | 0.26% | 26.66 | 26.70 | 26.6099 | 3,422 |
| 08 Abr 2024 | 26.63 | 0.02 | 0.09% | 26.66 | 26.66 | 26.60 | 835 |
| 05 Abr 2024 | 26.6053 | 0.01 | 0.05% | 26.5916 | 26.6053 | 26.5916 | 16 |
| 04 Abr 2024 | 26.5916 | -0.07 | -0.26% | 26.75 | 26.79 | 26.5916 | 76 |
| 03 Abr 2024 | 26.6617 | 0.03 | 0.12% | 26.63 | 26.6617 | 26.63 | 1 |
| 02 Abr 2024 | 26.63 | -0.23 | -0.86% | 26.7206 | 26.7206 | 26.6099 | 984 |
| 01 Abr 2024 | 26.8602 | -0.14 | -0.53% | 27.02 | 27.02 | 26.8602 | 20 |
| 28 Mar 2024 | 27.0042 | 0.00 | 0.00% | 27.03 | 27.03 | 27.0042 | 78 |
| 27 Mar 2024 | 27.0052 | 0.13 | 0.49% | 26.8734 | 27.0052 | 26.8734 | 14 |
| 26 Mar 2024 | 26.8734 | 0.00 | 0.02% | 26.8693 | 26.9001 | 26.8693 | 373 |
| 25 Mar 2024 | 26.8693 | -0.06 | -0.21% | 26.83 | 26.8701 | 26.83 | 116 |
| 22 Mar 2024 | 26.9247 | 0.01 | 0.05% | 26.9104 | 26.9247 | 26.9104 | 0 |
| 21 Mar 2024 | 26.9104 | 0.06 | 0.21% | 26.98 | 26.98 | 26.9104 | 381 |
| 20 Mar 2024 | 26.8535 | 0.13 | 0.50% | 26.72 | 26.8535 | 26.72 | 130 |
| 19 Mar 2024 | 26.72 | 0.10 | 0.36% | 26.6234 | 26.72 | 26.61 | 951 |
| 18 Mar 2024 | 26.6234 | 0.03 | 0.11% | 26.5931 | 26.66 | 26.5931 | 3,801 |
| 15 Mar 2024 | 26.5931 | -0.06 | -0.22% | 26.652 | 26.652 | 26.5931 | 575 |
| 14 Mar 2024 | 26.652 | -0.17 | -0.62% | 26.8179 | 26.8179 | 26.62 | 1,014 |
| 13 Mar 2024 | 26.8179 | -0.04 | -0.15% | 26.8576 | 26.86 | 26.8179 | 3,665 |
| 12 Mar 2024 | 26.8576 | 0.08 | 0.29% | 26.7807 | 26.8576 | 26.7807 | 0 |
| 11 Mar 2024 | 26.7807 | -0.05 | -0.18% | 26.8299 | 26.8299 | 26.78 | 75 |
| 08 Mar 2024 | 26.8299 | -0.04 | -0.15% | 26.8702 | 26.8702 | 26.8299 | 3 |
| 07 Mar 2024 | 26.8702 | 0.15 | 0.57% | 26.7179 | 26.8702 | 26.7179 | 0 |
| 06 Mar 2024 | 26.7179 | 0.11 | 0.42% | 26.6052 | 26.7179 | 26.6052 | 0 |
| 05 Mar 2024 | 26.6052 | -0.02 | -0.09% | 26.6288 | 26.6288 | 26.57 | 6,224 |
