Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares ESG Aware Moderate Allocation ETF | EAOM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.9443 | 12:37:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.9443 | 26.9443 | 26.9443 | 26.9443 |
Resumen Histórico EAOM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.6802 | 27.028 | 26.6802 | 27.02 | 395 | 0.2641 | 0.99% |
| 1 Month | 25.89 | 27.028 | 25.89 | 26.59 | 410 | 1.05 | 4.07% |
| 3 Months | 26.5057 | 27.03 | 25.89 | 26.48 | 848 | 0.4386 | 1.65% |
| 6 Months | 25.16 | 27.03 | 25.14 | 26.07 | 1,186 | 1.78 | 7.09% |
| 1 Year | 25.2068 | 27.03 | 23.78 | 25.64 | 923 | 1.74 | 6.89% |
| 3 Years | 28.34 | 29.64 | 22.9901 | 25.97 | 2,101 | -1.40 | -4.92% |
| 5 Years | 25.4389 | 29.64 | 22.9901 | 26.18 | 1,947 | 1.51 | 5.92% |
EAOM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 26.9443 | -0.03 | -0.12% | 26.9779 | 26.9779 | 26.9443 | 101 |
| 16 May 2024 | 26.9779 | -0.05 | -0.19% | 27.028 | 27.028 | 26.9779 | 3 |
| 15 May 2024 | 27.028 | 0.22 | 0.83% | 26.8048 | 27.028 | 26.8048 | 1,868 |
| 14 May 2024 | 26.8048 | 0.11 | 0.43% | 26.6909 | 26.8048 | 26.6909 | 2 |
| 13 May 2024 | 26.6909 | 0.01 | 0.04% | 26.6802 | 26.6909 | 26.6802 | 1 |
| 10 May 2024 | 26.6802 | -0.02 | -0.06% | 26.6955 | 26.6955 | 26.64 | 2,279 |
| 09 May 2024 | 26.6955 | 0.10 | 0.37% | 26.5975 | 26.6955 | 26.5975 | 0 |
| 08 May 2024 | 26.5975 | -0.03 | -0.13% | 26.6314 | 26.6314 | 26.5975 | 3 |
| 07 May 2024 | 26.6314 | 0.05 | 0.20% | 26.5775 | 26.6314 | 26.5775 | 1 |
| 06 May 2024 | 26.5775 | 0.10 | 0.39% | 26.4752 | 26.5775 | 26.4752 | 151 |
| 03 May 2024 | 26.4752 | 0.21 | 0.79% | 26.2668 | 26.49 | 26.2668 | 516 |
| 02 May 2024 | 26.2668 | 0.18 | 0.69% | 26.0868 | 26.2668 | 26.0868 | 0 |
| 01 May 2024 | 26.0868 | 0.03 | 0.13% | 26.02 | 26.0868 | 26.02 | 256 |
| 30 Abr 2024 | 26.0527 | -0.22 | -0.83% | 26.272 | 26.272 | 26.0527 | 0 |
| 29 Abr 2024 | 26.272 | 0.09 | 0.32% | 26.1869 | 26.272 | 26.1869 | 70 |
| 26 Abr 2024 | 26.1869 | 0.15 | 0.56% | 26.09 | 26.1869 | 26.09 | 5 |
| 25 Abr 2024 | 26.0417 | -0.08 | -0.30% | 26.12 | 26.12 | 25.97 | 667 |
| 24 Abr 2024 | 26.12 | -0.05 | -0.18% | 26.1659 | 26.1659 | 26.12 | 100 |
| 23 Abr 2024 | 26.1659 | 0.16 | 0.61% | 26.0076 | 26.17 | 26.0076 | 847 |
| 22 Abr 2024 | 26.0076 | 0.12 | 0.45% | 25.89 | 26.0076 | 25.89 | 100 |
