Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator Emerging Markets Power Buffer ETF April | EAPR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico EAPR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.87 | 25.95 | 25.75 | 25.83 | 6,632 | 0.00 | 0.00% |
| 1 Month | 25.38 | 26.01 | 25.29 | 25.68 | 10,368 | 0.00 | 0.00% |
| 3 Months | 25.06 | 26.12 | 24.53 | 25.40 | 19,735 | 0.00 | 0.00% |
| 6 Months | 25.21 | 26.12 | 24.1116 | 25.08 | 24,907 | 0.00 | 0.00% |
| 1 Year | 24.51 | 26.12 | 23.5501 | 24.87 | 17,887 | 0.00 | 0.00% |
| 3 Years | 25.72 | 26.12 | 21.14 | 24.26 | 15,857 | 0.00 | 0.00% |
| 5 Years | 25.20 | 26.12 | 21.14 | 24.33 | 15,798 | 0.00 | 0.00% |
EAPR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.8101 | 0.00 | 0.00% | 25.8101 | 25.8101 | 25.8101 | 0 |
| 27 Jun 2024 | 25.8101 | 0.00 | 0.02% | 25.93 | 25.93 | 25.78 | 3,722 |
| 26 Jun 2024 | 25.8054 | -0.01 | -0.02% | 25.77 | 25.83 | 25.75 | 7,223 |
| 25 Jun 2024 | 25.8117 | -0.05 | -0.19% | 25.84 | 25.84 | 25.75 | 8,504 |
| 24 Jun 2024 | 25.8599 | 0.00 | 0.00% | 25.87 | 25.95 | 25.8599 | 9,879 |
| 21 Jun 2024 | 25.8593 | -0.04 | -0.16% | 25.87 | 25.9199 | 25.82 | 3,834 |
| 20 Jun 2024 | 25.8999 | -0.02 | -0.06% | 26.01 | 26.01 | 25.8201 | 20,268 |
| 18 Jun 2024 | 25.915 | 0.13 | 0.52% | 25.79 | 25.9799 | 25.78 | 6,959 |
| 17 Jun 2024 | 25.78 | 0.11 | 0.41% | 25.68 | 25.83 | 25.68 | 13,380 |
| 14 Jun 2024 | 25.675 | 0.02 | 0.06% | 25.60 | 25.72 | 25.60 | 14,827 |
| 13 Jun 2024 | 25.66 | -0.05 | -0.18% | 25.75 | 25.75 | 25.59 | 4,038 |
| 12 Jun 2024 | 25.705 | 0.17 | 0.68% | 25.79 | 25.79 | 25.6675 | 4,908 |
| 11 Jun 2024 | 25.5306 | -0.04 | -0.15% | 25.52 | 25.5899 | 25.4599 | 3,824 |
| 10 Jun 2024 | 25.57 | 0.07 | 0.27% | 25.47 | 25.64 | 25.47 | 3,666 |
| 07 Jun 2024 | 25.5002 | -0.17 | -0.66% | 25.61 | 25.61 | 25.5002 | 6,147 |
| 06 Jun 2024 | 25.67 | 0.08 | 0.31% | 25.65 | 25.69 | 25.61 | 4,219 |
| 05 Jun 2024 | 25.59 | 0.23 | 0.90% | 25.49 | 25.62 | 25.4864 | 47,772 |
| 04 Jun 2024 | 25.3626 | -0.18 | -0.71% | 25.32 | 25.40 | 25.32 | 8,601 |
| 03 Jun 2024 | 25.5451 | 0.15 | 0.59% | 25.59 | 25.61 | 25.49 | 20,707 |
