Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EAPR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 25.9304 | 0.05 | 0.20% | 25.79 | 25.97 | 25.79 | 12,781 |
| 01 Jul 2024 | 25.8793 | 0.02 | 0.09% | 25.89 | 25.92 | 25.82 | 187,356 |
| 28 Jun 2024 | 25.855 | 0.04 | 0.17% | 25.87 | 25.93 | 25.80 | 32,156 |
| 27 Jun 2024 | 25.8101 | 0.00 | 0.02% | 25.93 | 25.93 | 25.78 | 3,722 |
| 26 Jun 2024 | 25.8054 | -0.01 | -0.02% | 25.77 | 25.83 | 25.75 | 7,223 |
| 25 Jun 2024 | 25.8117 | -0.05 | -0.19% | 25.84 | 25.84 | 25.75 | 8,504 |
| 24 Jun 2024 | 25.8599 | 0.00 | 0.00% | 25.87 | 25.95 | 25.8599 | 9,879 |
| 21 Jun 2024 | 25.8593 | -0.04 | -0.16% | 25.87 | 25.9199 | 25.82 | 3,834 |
| 20 Jun 2024 | 25.8999 | -0.02 | -0.06% | 26.01 | 26.01 | 25.8201 | 20,268 |
| 18 Jun 2024 | 25.915 | 0.13 | 0.52% | 25.79 | 25.9799 | 25.78 | 6,959 |
| 17 Jun 2024 | 25.78 | 0.11 | 0.41% | 25.68 | 25.83 | 25.68 | 13,380 |
| 14 Jun 2024 | 25.675 | 0.02 | 0.06% | 25.60 | 25.72 | 25.60 | 14,827 |
| 13 Jun 2024 | 25.66 | -0.05 | -0.18% | 25.75 | 25.75 | 25.59 | 4,038 |
| 12 Jun 2024 | 25.705 | 0.17 | 0.68% | 25.79 | 25.79 | 25.6675 | 4,908 |
| 11 Jun 2024 | 25.5306 | -0.04 | -0.15% | 25.52 | 25.5899 | 25.4599 | 3,824 |
| 10 Jun 2024 | 25.57 | 0.07 | 0.27% | 25.47 | 25.64 | 25.47 | 3,666 |
| 07 Jun 2024 | 25.5002 | -0.17 | -0.66% | 25.61 | 25.61 | 25.5002 | 6,121 |
| 06 Jun 2024 | 25.67 | 0.08 | 0.31% | 25.65 | 25.69 | 25.61 | 4,219 |
| 05 Jun 2024 | 25.59 | 0.23 | 0.90% | 25.49 | 25.62 | 25.4864 | 47,772 |
| 04 Jun 2024 | 25.3626 | -0.18 | -0.71% | 25.32 | 25.40 | 25.32 | 8,601 |
| 03 Jun 2024 | 25.5451 | 0.15 | 0.59% | 25.59 | 25.61 | 25.49 | 20,707 |
| 31 May 2024 | 25.3946 | -0.14 | -0.53% | 25.38 | 25.3946 | 25.29 | 4,547 |
| 30 May 2024 | 25.5298 | -0.03 | -0.12% | 25.42 | 25.59 | 25.42 | 3,118 |
| 29 May 2024 | 25.5603 | -0.20 | -0.77% | 25.53 | 25.62 | 25.09 | 4,459 |
| 28 May 2024 | 25.7582 | -0.04 | -0.16% | 25.79 | 25.86 | 25.7201 | 15,678 |
| 24 May 2024 | 25.80 | -0.01 | -0.04% | 25.79 | 25.87 | 25.75 | 9,278 |
| 23 May 2024 | 25.81 | -0.06 | -0.23% | 25.87 | 25.97 | 25.70 | 25,328 |
| 22 May 2024 | 25.8703 | -0.01 | -0.04% | 25.87 | 25.93 | 25.8545 | 23,473 |
| 21 May 2024 | 25.88 | -0.14 | -0.56% | 25.92 | 25.9583 | 25.8308 | 8,200 |
| 20 May 2024 | 26.0248 | 0.00 | 0.02% | 26.01 | 26.12 | 25.9353 | 37,116 |
| 17 May 2024 | 26.0198 | 0.03 | 0.13% | 25.96 | 26.06 | 25.96 | 4,667 |
| 16 May 2024 | 25.9853 | 0.08 | 0.29% | 25.9545 | 26.00 | 25.90 | 10,394 |
| 15 May 2024 | 25.91 | 0.16 | 0.61% | 25.807 | 25.95 | 25.807 | 4,194 |
| 14 May 2024 | 25.7535 | 0.06 | 0.25% | 25.74 | 25.81 | 25.72 | 9,190 |
| 13 May 2024 | 25.69 | 0.10 | 0.38% | 25.68 | 25.76 | 25.68 | 3,615 |
| 10 May 2024 | 25.5922 | 0.03 | 0.11% | 25.70 | 25.70 | 25.54 | 8,197 |
| 09 May 2024 | 25.5651 | 0.05 | 0.22% | 25.50 | 25.59 | 25.49 | 11,107 |
| 08 May 2024 | 25.5101 | -0.05 | -0.20% | 25.44 | 25.55 | 25.3901 | 10,090 |
| 07 May 2024 | 25.56 | -0.01 | -0.03% | 25.57 | 25.57 | 25.4701 | 13,812 |
| 06 May 2024 | 25.5679 | 0.01 | 0.02% | 25.53 | 25.62 | 25.53 | 56,236 |
| 03 May 2024 | 25.5617 | 0.14 | 0.56% | 25.47 | 25.61 | 25.45 | 216,542 |
| 02 May 2024 | 25.42 | 0.34 | 1.34% | 25.28 | 25.48 | 25.20 | 5,528 |
| 01 May 2024 | 25.0843 | -0.01 | -0.02% | 25.12 | 25.22 | 25.02 | 18,207 |
| 30 Abr 2024 | 25.09 | -0.20 | -0.77% | 25.15 | 25.19 | 25.02 | 17,978 |
| 29 Abr 2024 | 25.2851 | 0.19 | 0.78% | 25.19 | 25.29 | 25.14 | 4,191 |
| 26 Abr 2024 | 25.0902 | 0.13 | 0.53% | 25.04 | 25.13 | 25.03 | 69,610 |
| 25 Abr 2024 | 24.9587 | 0.06 | 0.25% | 24.84 | 24.99 | 24.82 | 30,038 |
| 24 Abr 2024 | 24.8974 | 0.04 | 0.17% | 24.95 | 24.96 | 24.84 | 8,149 |
| 23 Abr 2024 | 24.8543 | 0.07 | 0.27% | 24.79 | 24.90 | 24.79 | 15,230 |
| 22 Abr 2024 | 24.7869 | 0.18 | 0.73% | 24.6417 | 24.79 | 24.6302 | 9,987 |
| 19 Abr 2024 | 24.6084 | 0.01 | 0.03% | 24.62 | 24.63 | 24.53 | 12,851 |
| 18 Abr 2024 | 24.60 | 0.01 | 0.04% | 24.70 | 24.7499 | 24.59 | 42,863 |
| 17 Abr 2024 | 24.59 | -0.04 | -0.17% | 24.715 | 24.715 | 24.55 | 20,069 |
| 16 Abr 2024 | 24.6316 | -0.14 | -0.58% | 24.64 | 24.67 | 24.595 | 12,632 |
| 15 Abr 2024 | 24.7751 | -0.09 | -0.36% | 24.99 | 24.99 | 24.72 | 10,045 |
| 12 Abr 2024 | 24.865 | -0.36 | -1.41% | 24.97 | 24.97 | 24.83 | 9,413 |
| 11 Abr 2024 | 25.22 | 0.13 | 0.50% | 25.22 | 25.23 | 25.07 | 20,173 |
| 10 Abr 2024 | 25.095 | -0.18 | -0.71% | 25.20 | 25.20 | 25.05 | 16,749 |
| 09 Abr 2024 | 25.2749 | 0.01 | 0.06% | 25.29 | 25.38 | 25.22 | 93,716 |
| 08 Abr 2024 | 25.26 | 0.14 | 0.58% | 25.20 | 25.26 | 25.15 | 41,301 |
| 05 Abr 2024 | 25.1152 | -0.02 | -0.10% | 25.06 | 25.16 | 25.06 | 14,234 |
| 04 Abr 2024 | 25.14 | -0.05 | -0.19% | 25.30 | 25.32 | 25.05 | 51,765 |
