Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tortoise Global Water ESG Fund | EBLU | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.4216 | -0.92% | 45.29 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.60 | 45.3258 | 45.81 | 45.29 | 45.7116 |
Resumen Histórico EBLU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.57 | 46.99 | 45.3258 | 46.12 | 4,534 | -1.28 | -2.75% |
| 1 Month | 47.07 | 47.404 | 45.3258 | 46.60 | 4,930 | -1.78 | -3.78% |
| 3 Months | 46.00 | 48.95 | 44.4001 | 46.61 | 3,151 | -0.71 | -1.54% |
| 6 Months | 43.77 | 48.95 | 42.0213 | 45.32 | 2,897 | 1.52 | 3.47% |
| 1 Year | 40.96 | 48.95 | 36.02 | 42.71 | 3,236 | 4.33 | 10.57% |
| 3 Years | 44.65 | 51.1499 | 32.00 | 42.08 | 5,635 | 0.64 | 1.43% |
| 5 Years | 34.65 | 51.1499 | 32.00 | 41.84 | 5,736 | 10.64 | 30.71% |
EBLU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 45.29 | -0.42 | -0.92% | 45.60 | 45.81 | 45.29 | 4,799 |
| 27 Jun 2024 | 45.7116 | -0.25 | -0.55% | 46.00 | 46.00 | 45.50 | 8,088 |
| 26 Jun 2024 | 45.966 | -0.23 | -0.51% | 45.85 | 45.966 | 45.6901 | 1,904 |
| 25 Jun 2024 | 46.1999 | -0.69 | -1.48% | 46.64 | 46.64 | 46.00 | 3,231 |
| 24 Jun 2024 | 46.8935 | 0.48 | 1.02% | 46.51 | 46.99 | 46.51 | 1,026 |
| 21 Jun 2024 | 46.4179 | -0.25 | -0.54% | 46.57 | 46.61 | 46.251 | 8,419 |
| 20 Jun 2024 | 46.6697 | -0.20 | -0.43% | 46.81 | 46.88 | 46.55 | 10,204 |
| 18 Jun 2024 | 46.8701 | 0.19 | 0.41% | 46.57 | 46.99 | 46.57 | 3,363 |
| 17 Jun 2024 | 46.68 | 0.33 | 0.72% | 46.25 | 46.68 | 46.25 | 4,287 |
| 14 Jun 2024 | 46.3453 | -0.72 | -1.54% | 46.68 | 46.68 | 46.10 | 2,355 |
| 13 Jun 2024 | 47.0701 | -0.01 | -0.02% | 47.05 | 47.0701 | 46.7676 | 2,738 |
| 12 Jun 2024 | 47.0817 | 0.92 | 2.00% | 46.99 | 47.404 | 46.99 | 3,820 |
| 11 Jun 2024 | 46.1602 | -0.14 | -0.29% | 46.07 | 46.217 | 46.04 | 4,666 |
| 10 Jun 2024 | 46.2953 | 0.09 | 0.19% | 46.10 | 46.47 | 46.04 | 2,265 |
| 07 Jun 2024 | 46.2072 | -0.45 | -0.96% | 46.37 | 46.55 | 46.2072 | 1,134 |
| 06 Jun 2024 | 46.6551 | -0.36 | -0.77% | 47.16 | 47.16 | 46.62 | 2,910 |
| 05 Jun 2024 | 47.0149 | 0.64 | 1.38% | 46.77 | 47.0707 | 46.75 | 977 |
| 04 Jun 2024 | 46.375 | -0.46 | -0.99% | 46.76 | 46.76 | 46.21 | 3,094 |
| 03 Jun 2024 | 46.838 | -0.51 | -1.07% | 47.33 | 47.33 | 46.605 | 24,158 |
| 31 May 2024 | 47.3469 | 0.54 | 1.16% | 47.07 | 47.3469 | 46.79 | 5,037 |
| 30 May 2024 | 46.8044 | 0.50 | 1.07% | 46.58 | 46.90 | 46.58 | 867 |
| 29 May 2024 | 46.3082 | -0.88 | -1.86% | 46.74 | 46.74 | 46.3082 | 1,529 |
