Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EBLU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 45.7116 | 0.00 | 0.00% | 45.7116 | 45.7116 | 45.7116 | 0 |
| 27 Jun 2024 | 45.7116 | -0.25 | -0.55% | 46.00 | 46.00 | 45.50 | 8,088 |
| 26 Jun 2024 | 45.966 | -0.23 | -0.51% | 45.85 | 45.966 | 45.6901 | 1,904 |
| 25 Jun 2024 | 46.1999 | -0.69 | -1.48% | 46.64 | 46.64 | 46.00 | 3,231 |
| 24 Jun 2024 | 46.8935 | 0.48 | 1.02% | 46.51 | 46.99 | 46.51 | 1,026 |
| 21 Jun 2024 | 46.4179 | -0.25 | -0.54% | 46.57 | 46.61 | 46.251 | 8,419 |
| 20 Jun 2024 | 46.6697 | -0.20 | -0.43% | 46.81 | 46.88 | 46.55 | 10,204 |
| 18 Jun 2024 | 46.8701 | 0.19 | 0.41% | 46.57 | 46.99 | 46.57 | 3,363 |
| 17 Jun 2024 | 46.68 | 0.33 | 0.72% | 46.25 | 46.68 | 46.25 | 4,287 |
| 14 Jun 2024 | 46.3453 | -0.72 | -1.54% | 46.68 | 46.68 | 46.10 | 2,355 |
| 13 Jun 2024 | 47.0701 | -0.01 | -0.02% | 47.05 | 47.0701 | 46.7676 | 2,738 |
| 12 Jun 2024 | 47.0817 | 0.92 | 2.00% | 46.99 | 47.404 | 46.99 | 3,822 |
| 11 Jun 2024 | 46.1602 | -0.14 | -0.29% | 46.07 | 46.217 | 46.04 | 4,666 |
| 10 Jun 2024 | 46.2953 | 0.09 | 0.19% | 46.10 | 46.47 | 46.04 | 2,265 |
| 07 Jun 2024 | 46.2072 | -0.45 | -0.96% | 46.37 | 46.55 | 46.2072 | 1,134 |
| 06 Jun 2024 | 46.6551 | -0.36 | -0.77% | 47.16 | 47.16 | 46.62 | 2,910 |
| 05 Jun 2024 | 47.0149 | 0.64 | 1.38% | 46.77 | 47.0707 | 46.75 | 977 |
| 04 Jun 2024 | 46.375 | -0.46 | -0.99% | 46.76 | 46.76 | 46.21 | 3,094 |
| 03 Jun 2024 | 46.838 | -0.51 | -1.07% | 47.33 | 47.33 | 46.605 | 24,158 |
| 31 May 2024 | 47.3469 | 0.54 | 1.16% | 47.07 | 47.3469 | 46.79 | 5,037 |
| 30 May 2024 | 46.8044 | 0.50 | 1.07% | 46.58 | 46.90 | 46.58 | 867 |
| 29 May 2024 | 46.3082 | -0.88 | -1.86% | 46.74 | 46.74 | 46.3082 | 1,529 |
| 28 May 2024 | 47.185 | -0.83 | -1.72% | 48.01 | 48.01 | 47.06 | 2,045 |
| 24 May 2024 | 48.01 | 0.20 | 0.42% | 47.90 | 48.15 | 47.90 | 866 |
| 23 May 2024 | 47.8105 | -0.69 | -1.42% | 48.62 | 48.62 | 47.70 | 3,340 |
| 22 May 2024 | 48.4996 | -0.10 | -0.21% | 48.64 | 48.72 | 48.37 | 2,066 |
| 21 May 2024 | 48.6011 | -0.14 | -0.29% | 48.29 | 48.72 | 48.29 | 1,222 |
| 20 May 2024 | 48.7441 | 0.14 | 0.29% | 48.67 | 48.83 | 48.67 | 946 |
| 17 May 2024 | 48.6022 | 0.00 | -0.01% | 48.47 | 48.6022 | 48.40 | 2,265 |
| 16 May 2024 | 48.6049 | -0.35 | -0.71% | 48.90 | 48.9177 | 48.56 | 2,770 |
| 15 May 2024 | 48.95 | 0.52 | 1.06% | 48.78 | 48.95 | 48.68 | 3,098 |
| 14 May 2024 | 48.435 | 0.14 | 0.29% | 48.44 | 48.53 | 48.35 | 5,653 |
| 13 May 2024 | 48.295 | -0.09 | -0.19% | 48.55 | 48.55 | 48.265 | 548 |
| 10 May 2024 | 48.385 | 0.12 | 0.24% | 48.43 | 48.44 | 48.15 | 863 |
| 09 May 2024 | 48.2668 | 0.43 | 0.89% | 48.00 | 48.2668 | 47.74 | 1,407 |
| 08 May 2024 | 47.8418 | 0.09 | 0.19% | 47.72 | 47.97 | 47.72 | 1,903 |
| 07 May 2024 | 47.75 | 0.35 | 0.73% | 47.48 | 47.8283 | 47.48 | 1,808 |
| 06 May 2024 | 47.4036 | 0.72 | 1.55% | 47.24 | 47.47 | 47.215 | 2,534 |
| 03 May 2024 | 46.68 | 0.46 | 1.00% | 46.50 | 46.85 | 46.50 | 1,610 |
| 02 May 2024 | 46.22 | 0.56 | 1.22% | 45.74 | 46.41 | 45.74 | 4,754 |
| 01 May 2024 | 45.662 | 0.24 | 0.53% | 45.49 | 46.19 | 45.46 | 1,608 |
| 30 Abr 2024 | 45.4227 | -0.44 | -0.96% | 45.66 | 45.74 | 45.4227 | 523 |
| 29 Abr 2024 | 45.8608 | 0.23 | 0.51% | 45.80 | 45.8608 | 45.80 | 1,431 |
| 26 Abr 2024 | 45.6299 | 0.16 | 0.35% | 45.59 | 45.84 | 45.59 | 2,792 |
| 25 Abr 2024 | 45.4686 | 0.06 | 0.12% | 45.10 | 45.505 | 44.70 | 1,400 |
| 24 Abr 2024 | 45.413 | -0.21 | -0.46% | 45.52 | 45.52 | 45.25 | 1,831 |
| 23 Abr 2024 | 45.6215 | 0.42 | 0.93% | 45.17 | 45.65 | 45.17 | 2,519 |
| 22 Abr 2024 | 45.2003 | 0.42 | 0.94% | 44.93 | 45.2003 | 44.7655 | 2,166 |
| 19 Abr 2024 | 44.7814 | 0.03 | 0.06% | 44.83 | 44.87 | 44.65 | 1,135 |
| 18 Abr 2024 | 44.7563 | 0.27 | 0.61% | 44.61 | 44.77 | 44.61 | 711 |
| 17 Abr 2024 | 44.4832 | -0.23 | -0.51% | 44.98 | 44.98 | 44.4001 | 1,135 |
| 16 Abr 2024 | 44.7111 | -0.13 | -0.30% | 44.80 | 44.80 | 44.5182 | 2,067 |
| 15 Abr 2024 | 44.8444 | -0.15 | -0.34% | 45.41 | 45.52 | 44.80 | 5,734 |
| 12 Abr 2024 | 44.997 | -0.39 | -0.87% | 45.30 | 45.30 | 44.88 | 1,744 |
| 11 Abr 2024 | 45.391 | -0.01 | -0.03% | 45.97 | 45.97 | 45.26 | 2,698 |
| 10 Abr 2024 | 45.4057 | -0.95 | -2.06% | 45.70 | 45.70 | 45.29 | 3,347 |
| 09 Abr 2024 | 46.36 | 0.18 | 0.39% | 46.30 | 46.36 | 45.95 | 4,781 |
| 08 Abr 2024 | 46.1799 | -0.02 | -0.04% | 46.28 | 46.41 | 46.04 | 6,558 |
| 05 Abr 2024 | 46.1999 | 0.10 | 0.22% | 46.00 | 46.24 | 46.00 | 3,122 |
| 04 Abr 2024 | 46.0979 | -0.11 | -0.24% | 46.54 | 46.64 | 46.00 | 2,537 |
| 03 Abr 2024 | 46.2098 | 0.21 | 0.47% | 45.91 | 46.38 | 45.91 | 1,690 |
| 02 Abr 2024 | 45.9949 | -0.37 | -0.79% | 46.09 | 46.09 | 45.87 | 1,113 |
