Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator Emerging Markets 10 Buffer ETF Quarterly | EBUF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0901 | 0.36% | 25.0301 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.99 | 24.99 | 24.99 | 25.0301 | 24.94 |
Resumen Histórico EBUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.14 | 25.18 | 24.94 | 25.01 | 1,778 | -0.1099 | -0.44% |
| 1 Month | 25.05 | 25.3692 | 24.94 | 25.25 | 10,012 | -0.0199 | -0.08% |
| 3 Months | 25.05 | 25.3692 | 24.94 | 25.25 | 10,012 | -0.0199 | -0.08% |
| 6 Months | 25.05 | 25.3692 | 24.94 | 25.25 | 10,012 | -0.0199 | -0.08% |
| 1 Year | 25.05 | 25.3692 | 24.94 | 25.25 | 10,012 | -0.0199 | -0.08% |
| 3 Years | 25.05 | 25.3692 | 24.94 | 25.25 | 10,012 | -0.0199 | -0.08% |
| 5 Years | 25.05 | 25.3692 | 24.94 | 25.25 | 10,012 | -0.0199 | -0.08% |
EBUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 25.0301 | 0.09 | 0.36% | 24.99 | 25.0301 | 24.99 | 127 |
| 25 Jul 2024 | 24.94 | -0.04 | -0.14% | 24.99 | 25.0099 | 24.94 | 2,524 |
| 24 Jul 2024 | 24.975 | -0.12 | -0.46% | 25.09 | 25.09 | 24.95 | 3,918 |
| 23 Jul 2024 | 25.09 | -0.07 | -0.26% | 25.09 | 25.09 | 25.09 | 292 |
| 22 Jul 2024 | 25.1551 | 0.07 | 0.28% | 25.15 | 25.18 | 25.15 | 1,436 |
| 19 Jul 2024 | 25.085 | -0.08 | -0.32% | 25.14 | 25.14 | 25.085 | 720 |
| 18 Jul 2024 | 25.1655 | -0.08 | -0.33% | 25.21 | 25.21 | 25.14 | 8,690 |
| 17 Jul 2024 | 25.25 | -0.07 | -0.28% | 25.26 | 25.26 | 25.2203 | 3,405 |
| 16 Jul 2024 | 25.3201 | 0.04 | 0.14% | 25.29 | 25.34 | 25.29 | 3,343 |
| 15 Jul 2024 | 25.285 | -0.05 | -0.18% | 25.31 | 25.34 | 25.2781 | 127,503 |
| 12 Jul 2024 | 25.33 | 0.03 | 0.14% | 25.31 | 25.3692 | 25.31 | 236 |
| 11 Jul 2024 | 25.295 | 0.03 | 0.14% | 25.32 | 25.32 | 25.295 | 789 |
| 10 Jul 2024 | 25.2601 | 0.03 | 0.12% | 25.2601 | 25.2601 | 25.2601 | 0 |
| 09 Jul 2024 | 25.2301 | 0.03 | 0.12% | 25.2291 | 25.2301 | 25.2291 | 1,631 |
| 08 Jul 2024 | 25.2001 | 0.01 | 0.04% | 25.2181 | 25.24 | 25.2001 | 1,100 |
| 05 Jul 2024 | 25.19 | 0.05 | 0.20% | 25.1612 | 25.19 | 25.1612 | 285 |
| 03 Jul 2024 | 25.14 | 0.09 | 0.36% | 25.12 | 25.14 | 25.12 | 12,004 |
| 02 Jul 2024 | 25.0501 | 0.03 | 0.10% | 25.05 | 25.0501 | 25.0161 | 1,534 |
