Cotización Hercules Capital - 19H | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Hercules Capital Inc (19H) Cotización

Hercules Capital Inc (19H)

17.79

0.16

( 0.91% )

Actualizado: 02:25:20

Realtime Data

Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

17.79

Postura de Compra

17.502

Postura de Venta

17.816

Volume Operado de la Acción

49

17.60 Rango del Día 17.814

15.384 Rango de 52 semanas 21.28

Precio Anterior

17.63

Precio de Apertura

17.814

Hora

Última hora de negociación

02:58:56

Volumen promedio (3 m)

5,278

Volumen financiero

-

Precio Promedio Ponderado

-

No hay noticias para mostrar aún.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.948001	5.62879145166	16.841999	17.866	16.504	5621	17.22231803	DE
4	-2.78	-13.5148274186	20.57	21.075	16.422	6354	17.94616553	DE
12	-1.4	-7.29546638874	19.19	21.28	16.422	5278	19.18819315	DE
26	0.390001	2.24138518629	17.399999	21.28	16.422	5119	18.66019125	DE
52	0.822	4.84441301273	16.968	21.28	15.384	5269	18.1294579	DE
156	2.65	17.5033025099	15.14	21.28	14.012	4965	17.29668025	DE
260	2.65	17.5033025099	15.14	21.28	14.012	4965	17.29668025	DE

19H - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Hercules Capital?

El precio actual de las acciones de Hercules Capital es 17.79 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Hercules Capital?

Hercules Capital ha negociado en un rango de 15.384 € a 21.28 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMIMedondo Holding AG	0.498 € (91.54%)	180
R1EAEV Resources Ltd	0.0036 € (63.64%)	70k
3SHShunfeng International Clean Energy Limited	0.003 € (25.00%)	10k
HRJ1Sienna Resources Inc	0.0386 € (24.52%)	50k
E3O1Nexoptic Technology Corp	0.0105 € (23.53%)	1.91k
PA8Paion AG	0.0142 € (-28.28%)	75
PNYPine Technology Holdings Ltd	0.004 € (-27.27%)	20k
L3O0Modern Plant Based Foods Inc	0.102 € (-27.14%)	35
V44Tearlach Resources Limited	0.0088 € (-23.48%)	10k
UH7ATennant Minerals NL	0.0065 € (-18.75%)	1.33k
DMLSayona Mining Limited	0.0119 € (-4.03%)	1.56M
D7GNel ASA	0.267 € (2.14%)	1.08M
PTCAPHarol SGPS SA	0.0532 € (-13.92%)	902.11k
DEZDeutz AG	6.65 € (8.13%)	826.3k
TUI1Tui AG	7.16 € (-1.59%)	682.19k

SkeBallLarry

SkeBallLarry 4 minutos hace

Columbia University ‘not even close’ to meeting Trump’s >

demands to restore $400M in funding, antisemitism task force chief says >
https://nypost.com/2025/03/21/us-news/columbia-university-not-even-close-to-meeting-trumps-demands-to-restore-400m-in-funding-antisemitism-task-fo

B_B!

B_B! 4 minutos hace

I think a press release will be issued today regarding the offering.

SkeBallLarry

SkeBallLarry 4 minutos hace

Columbia University ‘not even close’ to meeting Trump’s >

demands to restore $400M in funding, antisemitism task force chief says >
https://nypost.com/2025/03/21/us-news/columbia-university-not-even-close-to-meeting-trumps-demands-to-restore-400m-in-funding-antisemitism-task-fo

SkeBallLarry

SkeBallLarry 4 minutos hace

" Isn't that the truth ~ Good morning, Capgain " .. !!

SkeBallLarry

SkeBallLarry 6 minutos hace

Columbia University ‘not even close’ to meeting Trump’s >

demands to restore $400M in funding, antisemitism task force chief says >
https://nypost.com/2025/03/21/us-news/columbia-university-not-even-close-to-meeting-trumps-demands-to-restore-400m-in-funding-antisemitism-task-fo

SkeBallLarry

SkeBallLarry 7 minutos hace

Columbia University ‘not even close’ to meeting Trump’s >

demands to restore $400M in funding, antisemitism task force chief says >
https://nypost.com/2025/03/21/us-news/columbia-university-not-even-close-to-meeting-trumps-demands-to-restore-400m-in-funding-antisemitism-task-fo

capgain

capgain 9 minutos hace

Good morning, Larry and all. There are a lot of paid crazies out there!

B_B!

B_B! 9 minutos hace

Each share of common stock will be sold in combination with an accompanying warrant to purchase 46,500,000 shares of our common stock.
The combined offering price for each share of common stock and accompany warrants is $1.51.
46,500,000 shares + 46,500,000 warrants for $70,215,000 (46

lovethatgreen

lovethatgreen 10 minutos hace

Nick is fos like ya read about 100% no doubts

SkeBallLarry

SkeBallLarry 12 minutos hace

Homestead ~ 20 5 8 19

B_B!

B_B! 12 minutos hace

https://media.stocktwits-cdn.com/api/3/media/2706553/medium.jpg

Probably an error in the SEC filing March 19,2025.
Common stock to be outstanding immediately following this offering should be 971,68,954 shares
925,178,088 + 46,500,000 = 971,678,088

Outstan

ombowstring

ombowstring 14 minutos hace

Yeah, good song. I generally wasn't into soft music.

jeunke22

jeunke22 14 minutos hace

Let me add, it would seem to me that junior mining projects which are so well advanced and permitted would be an attractive acquisition target by large mining companies wanting to strengthen and diversify their foothold in the US.

SkeBallLarry

SkeBallLarry 17 minutos hace

Kennedy Center contractor fired after posting bizarre naked >

monologue bashing president’s takeover: ‘F–k Donald Trump’ >
https://nypost.com/2025/03/20/us-news/kennedy-center-employee-delivers-naked-video-monologue-deriding-the-presidents-takeover-f-k-donald-trump/

SkeBallLarry

SkeBallLarry 18 minutos hace

Kennedy Center contractor fired after posting bizarre naked >

monologue bashing president’s takeover: ‘F–k Donald Trump’ >
https://nypost.com/2025/03/20/us-news/kennedy-center-employee-delivers-naked-video-monologue-deriding-the-presidents-takeover-f-k-donald-trump/

SkeBallLarry

SkeBallLarry 18 minutos hace

Kennedy Center contractor fired after posting bizarre naked >

monologue bashing president’s takeover: ‘F–k Donald Trump’ >
https://nypost.com/2025/03/20/us-news/kennedy-center-employee-delivers-naked-video-monologue-deriding-the-presidents-takeover-f-k-donald-trump/

SkeBallLarry

SkeBallLarry 19 minutos hace

Kennedy Center contractor fired after posting bizarre naked >

monologue bashing president’s takeover: ‘F–k Donald Trump’ >
https://nypost.com/2025/03/20/us-news/kennedy-center-employee-delivers-naked-video-monologue-deriding-the-presidents-takeover-f-k-donald-trump/

SkeBallLarry

SkeBallLarry 20 minutos hace

Kennedy Center contractor fired after posting bizarre naked >

monologue bashing president’s takeover: ‘F–k Donald Trump’ >
https://nypost.com/2025/03/20/us-news/kennedy-center-employee-delivers-naked-video-monologue-deriding-the-presidents-takeover-f-k-donald-trump/

Polymer Paul

Polymer Paul 27 minutos hace

Is this your earlier excuse for being a red day.... AGAIN!!! Lmao.

EmpressPhoenix38

EmpressPhoenix38 28 minutos hace

fghrty

https://websim.ai/p/lo0g53eipjowfoiqplj8

https://websim.ai/ @2desire

https://block-blast-unlimited-score-hack-2025--topfree.on.websim.ai/

https://websim.ai/p/zy5qvcmy7o4u0mfffz9b

https://websim.ai/ @ihub_tutorial-4-unl

Seminole Red

Seminole Red 32 minutos hace

Joie Chittwood,,,,,,A blast from the past......

1956 Chevrolet Auto Thrill Show: Joie Chitwood's Stunts

https://www.msn.com/en-us/video/peopleandplaces/1956-chevrolet-auto-thrill-show-joie-chitwood-s-stunts/vi-AA1AXLmb?ocid=msedgntp&pc=HCTS&cvid=745cfd783f654d72c8e760d9

gregcod

gregcod 38 minutos hace

Yes,Iris Jancik has been giving a loaded hand to play with.She will succeed in getting the tech back into production..was once before...Now the tech is proven/ battle tested by all those contaminants from the US Mag brines..Shes IBATs top gun besides Burba..Burba must be pleased with her so far..Let

Hercules Capital

Sphere Entertainment

Canadian Pacific Kansas ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones