Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hercules Capital Inc | 19H | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.246 | 1.26% | 19.734 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.654 | 19.61 | 19.77 | 19.734 | 19.488 |
Resumen Histórico 19H
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.352 | 20.00 | 19.30 | 19.48 | 3,383 | 0.382 | 1.97% |
| 1 Month | 19.188 | 20.10 | 18.802 | 19.41 | 3,419 | 0.546 | 2.85% |
| 3 Months | 18.204 | 20.10 | 17.52 | 18.50 | 4,819 | 1.53 | 8.40% |
| 6 Months | 16.03 | 20.10 | 15.50 | 17.70 | 4,647 | 3.70 | 23.11% |
| 1 Year | 15.14 | 20.10 | 14.012 | 16.58 | 4,484 | 4.59 | 30.34% |
| 3 Years | 15.14 | 20.10 | 14.012 | 16.58 | 4,484 | 4.59 | 30.34% |
| 5 Years | 15.14 | 20.10 | 14.012 | 16.58 | 4,484 | 4.59 | 30.34% |
19H Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 19.746 | 0.27 | 1.38% | 19.654 | 19.77 | 19.61 | 1,117 |
| 25 Jul 2024 | 19.478 | 0.16 | 0.83% | 19.33 | 19.622 | 19.30 | 4,851 |
| 24 Jul 2024 | 19.318 | -0.32 | -1.63% | 19.696 | 20.00 | 19.318 | 6,507 |
| 23 Jul 2024 | 19.638 | -0.11 | -0.57% | 19.802 | 19.908 | 19.568 | 2,053 |
| 22 Jul 2024 | 19.75 | 0.30 | 1.55% | 19.584 | 19.75 | 19.43 | 2,610 |
| 19 Jul 2024 | 19.448 | 0.01 | 0.05% | 19.352 | 19.556 | 19.352 | 894 |
| 18 Jul 2024 | 19.438 | -0.17 | -0.89% | 19.628 | 19.678 | 19.36 | 1,632 |
| 17 Jul 2024 | 19.612 | -0.06 | -0.28% | 19.572 | 19.732 | 19.568 | 1,143 |
| 16 Jul 2024 | 19.668 | 0.01 | 0.07% | 19.748 | 19.788 | 19.514 | 1,788 |
| 15 Jul 2024 | 19.654 | 0.10 | 0.52% | 19.518 | 19.702 | 19.476 | 2,387 |
| 12 Jul 2024 | 19.552 | 0.17 | 0.86% | 19.336 | 19.566 | 19.05 | 2,809 |
| 11 Jul 2024 | 19.386 | 0.03 | 0.13% | 19.498 | 19.498 | 19.272 | 1,293 |
| 10 Jul 2024 | 19.36 | 0.37 | 1.93% | 19.042 | 19.396 | 18.802 | 4,518 |
| 09 Jul 2024 | 18.994 | -0.37 | -1.91% | 19.592 | 19.748 | 18.95 | 7,358 |
| 08 Jul 2024 | 19.364 | -0.17 | -0.88% | 19.692 | 19.748 | 19.306 | 8,441 |
| 05 Jul 2024 | 19.536 | -0.45 | -2.23% | 19.766 | 19.798 | 19.536 | 2,233 |
| 04 Jul 2024 | 19.982 | 0.13 | 0.63% | 19.728 | 20.10 | 19.56 | 3,629 |
| 03 Jul 2024 | 19.856 | 0.43 | 2.23% | 19.558 | 19.856 | 19.318 | 1,672 |
| 02 Jul 2024 | 19.422 | 0.22 | 1.16% | 19.278 | 19.422 | 19.01 | 4,395 |
| 01 Jul 2024 | 19.20 | 0.08 | 0.42% | 19.168 | 19.228 | 18.922 | 3,706 |
| 28 Jun 2024 | 19.12 | 0.28 | 1.49% | 19.188 | 19.30 | 19.052 | 4,463 |
| 27 Jun 2024 | 18.84 | -0.01 | -0.05% | 18.936 | 19.014 | 18.708 | 2,233 |
