Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -1.53394255875 | 30.64 | 30.87 | 30.17 | 262429 | 30.38492731 | SP |
| 4 | 1.34 | 4.64793617759 | 28.83 | 31.059 | 28.29 | 322355 | 29.72690119 | SP |
| 12 | 5.15 | 20.5835331735 | 25.02 | 31.059 | 24.43 | 310153 | 28.20501227 | SP |
| 26 | 2.44 | 8.79913451136 | 27.73 | 31.059 | 24.43 | 276673 | 27.02005886 | SP |
| 52 | 4.17 | 16.0384615385 | 26 | 31.059 | 23.79 | 256077 | 26.96958594 | SP |
| 156 | 0.36 | 1.20764844012 | 29.81 | 32.08 | 21.74 | 475600 | 27.43168421 | SP |
| 260 | 9.65 | 47.0272904483 | 20.52 | 35.92 | 19.38 | 483470 | 27.29089115 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114600 | 30.17 | -0.1 | -0.33 | 30.39 | 30.39 | 30.13 | 304918 |
| 1743028200 | 30.27 | -0.49 | -1.59 | 30.81 | 30.81 | 30.26 | 472524 |
| 1742941800 | 30.76 | 0.35 | 1.15 | 30.66 | 30.87 | 30.62 | 127621 |
| 1742855400 | 30.41 | 0.11 | 0.36 | 30.51 | 30.66 | 30.4 | 114475 |
| 1742596200 | 30.3 | -0.22 | -0.72 | 30.24 | 30.4699 | 30.19 | 350641 |
| 1742509800 | 30.52 | -0.42 | -1.36 | 30.64 | 30.64 | 30.35 | 246886 |
| 1742423400 | 30.94 | 0.04 | 0.13 | 30.99 | 30.99 | 30.6949 | 319826 |
| 1742337000 | 30.9 | 0.19 | 0.62 | 30.97 | 31.059 | 30.81 | 370932 |
| 1742250600 | 30.71 | 0.65 | 2.16 | 30.39 | 30.91 | 30.36 | 492074 |
| 1741991400 | 30.06 | 0.3 | 1.01 | 29.96 | 30.24 | 29.8899 | 436253 |
| 1741905000 | 29.76 | 0.42 | 1.43 | 29.24 | 29.78 | 29.18 | 187380 |
| 1741818600 | 29.34 | -0.05 | -0.17 | 29.555 | 29.555 | 29.192 | 105930 |
| 1741732200 | 29.39 | 0.23 | 0.79 | 29.31 | 29.49 | 29.15 | 308882 |
| 1741645800 | 29.16 | -0.61 | -2.05 | 29.65 | 29.69 | 28.96 | 303670 |
| 1741390200 | 29.77 | 0.08 | 0.27 | 29.55 | 29.82 | 29.55 | 280936 |
| 1741303800 | 29.69 | 0.3 | 1.02 | 29.475 | 29.72 | 29.45 | 229133 |
| 1741217400 | 29.39 | 0.49 | 1.70 | 29.08 | 29.5 | 29.05 | 407192 |
| 1741131000 | 28.9 | 0.54 | 1.90 | 28.64 | 28.97 | 28.395 | 561387 |
| 1741044600 | 28.36 | -0.26 | -0.91 | 28.75 | 28.8571 | 28.29 | 689020 |
| 1740785400 | 28.62 | -0.12 | -0.42 | 28.71 | 28.8699 | 28.37 | 237598 |
| 1740699000 | 28.74 | -0.15 | -0.52 | 28.83 | 28.92 | 28.54 | 204744 |
| 1740612600 | 28.89 | -0.04 | -0.14 | 28.955 | 29.07 | 28.8 | 138073 |
| 1740526200 | 28.93 | 0.05 | 0.17 | 29.065 | 29.065 | 28.77 | 119815 |
| 1740439800 | 28.88 | 0.21 | 0.73 | 28.75 | 28.925 | 28.55 | 171597 |
| 1740180600 | 28.67 | -0.23 | -0.80 | 29.04 | 29.13 | 28.67 | 151575 |
| 1740094200 | 28.9 | 0.3 | 1.05 | 28.76 | 29 | 28.76 | 315822 |
| 1740007800 | 28.6 | 0.18 | 0.63 | 28.54 | 28.6 | 28.325 | 225913 |
| 1739921400 | 28.42 | -0.73 | -2.50 | 28.77 | 29.06 | 28.39 | 422235 |
| 1739575800 | 29.15 | 0.01 | 0.03 | 29.2 | 29.36 | 28.97 | 540077 |
| 1739489400 | 29.14 | 0.6 | 2.10 | 28.63 | 29.14 | 28.53 | 502039 |
| 1739403000 | 28.54 | 0.23 | 0.81 | 28.45 | 28.56 | 28.35 | 257223 |
| 1739316600 | 28.31 | 0.02 | 0.07 | 28.25 | 28.32 | 28.061 | 208035 |
| 1739230200 | 28.29 | 0.05 | 0.18 | 28.42 | 28.47 | 28.2 | 294953 |
| 1738971000 | 28.24 | 0.01 | 0.04 | 28.42 | 28.42 | 28.05 | 496003 |
| 1738884600 | 28.23 | 0.34 | 1.22 | 28 | 28.39 | 28 | 739482 |
| 1738798200 | 27.89 | 0.06 | 0.22 | 28.05 | 28.12 | 27.81 | 282792 |
| 1738711800 | 27.83 | 0.6 | 2.20 | 27.46 | 28.02 | 27.46 | 457536 |
| 1738625400 | 27.23 | -0.1 | -0.37 | 27 | 27.27 | 26.8 | 283868 |
| 1738366200 | 27.33 | -0.24 | -0.87 | 27.6 | 27.84 | 27.285 | 525131 |
| 1738279800 | 27.57 | 0.84 | 3.14 | 27 | 27.64 | 27 | 652297 |
| 1738193400 | 26.73 | 0.21 | 0.79 | 26.59 | 26.77 | 26.59 | 173234 |
| 1738107000 | 26.52 | -0.1 | -0.38 | 26.57 | 26.57 | 26.39 | 130096 |
| 1738020600 | 26.62 | -0.29 | -1.08 | 26.57 | 26.73 | 26.43 | 150845 |
| 1737761400 | 26.91 | 0.51 | 1.93 | 26.78 | 26.99 | 26.78 | 269788 |
| 1737675000 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1737588600 | 26.4 | 0.14 | 0.53 | 26.46 | 26.62 | 26.4 | 512731 |
| 1737502200 | 26.26 | 0.48 | 1.86 | 26.05 | 26.325 | 26.03 | 315445 |
| 1737156600 | 25.78 | 0.26 | 1.02 | 25.66 | 25.935 | 25.64 | 374620 |
| 1737070200 | 25.52 | -0.14 | -0.55 | 25.4 | 25.675 | 25.4 | 255668 |
| 1736983800 | 25.66 | 0.23 | 0.90 | 25.58 | 25.7 | 25.482 | 125193 |
| 1736897400 | 25.43 | 0.29 | 1.15 | 25.18 | 25.54 | 25.18 | 241541 |
| 1736811000 | 25.14 | 0.07 | 0.28 | 24.97 | 25.14 | 24.95 | 162046 |
| 1736551800 | 25.07 | -0.09 | -0.36 | 25.07 | 25.18 | 24.9 | 265802 |
| 1736379000 | 25.16 | 0.02 | 0.08 | 25.1 | 25.32 | 25.01 | 192972 |
| 1736292600 | 25.14 | 0.23 | 0.92 | 25.13 | 25.31 | 25.11 | 247645 |
| 1736206200 | 24.91 | 0.35 | 1.43 | 24.65 | 24.97 | 24.65 | 348521 |
| 1735947000 | 24.56 | -0.21 | -0.85 | 24.7 | 24.7 | 24.43 | 150179 |
| 1735860600 | 24.77 | -0.26 | -1.04 | 25.02 | 25.06 | 24.745 | 220697 |
| 1735687800 | 25.03 | -0.01 | -0.04 | 24.96 | 25.1397 | 24.955 | 66239 |
| 1735601400 | 25.04 | -0.1 | -0.40 | 25.15 | 25.15 | 24.85 | 292981 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
