iShares MSCI Chile ETF ECH - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares MSCI Chile ETF (ECH)
iShares MSCI Chile ETF (ECH) Opciones

iShares MSCI Chile ETF (ECH)

24.56

-0.21

(-0.85%)

Cerrado 05 Enero 3:00PM

Delayed by 15 minutes

24.55

-0.01

(-0.04%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

ECH Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	8.70	10.60	0.00	9.65	0.00	0.00 %	0	0	-
16.00	7.60	9.80	0.00	8.70	0.00	0.00 %	0	0	-
17.00	7.10	9.30	0.00	8.20	0.00	0.00 %	0	0	-
18.00	4.90	7.60	0.00	6.25	0.00	0.00 %	0	0	-
19.00	4.70	7.20	0.00	5.95	0.00	0.00 %	0	0	-
20.00	3.70	5.50	0.00	4.60	0.00	0.00 %	0	0	-
21.00	2.70	4.70	0.00	3.70	0.00	0.00 %	0	0	-
22.00	0.90	4.30	0.00	2.60	0.00	0.00 %	0	0	-
23.00	0.05	2.55	0.00	1.30	0.00	0.00 %	0	0	-
24.00	0.25	1.40	0.00	0.825	0.00	0.00 %	0	0	-
25.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	5	-
27.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	13	-
23.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	12	-
25.00	0.05	2.10	0.97	1.075	0.00	0.00 %	0	1	-
26.00	0.05	2.30	0.75	1.175	0.00	0.00 %	0	2	-
27.00	1.60	5.00	1.40	3.30	0.00	0.00 %	0	1	-
28.00	1.10	5.90	0.00	3.50	0.00	0.00 %	0	0	-
29.00	3.30	6.80	0.00	5.05	0.00	0.00 %	0	0	-
30.00	4.30	7.80	0.00	6.05	0.00	0.00 %	0	0	-
31.00	4.00	8.90	0.00	6.45	0.00	0.00 %	0	0	-
32.00	5.00	9.90	0.00	7.45	0.00	0.00 %	0	0	-
33.00	6.00	10.90	0.00	8.45	0.00	0.00 %	0	0	-
34.00	7.40	11.90	0.00	9.65	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.93M
NITON2OFF Inc	US$ 2.6306 (145.85%)	358.28M
CRNCCerence Inc	US$ 19.33 (143.76%)	161.8M
KITTNauticus Robotics Inc	US$ 3.8249 (140.56%)	104.8M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.64M
HWHHWH International Inc	US$ 0.4621 (-28.80%)	7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 5.69 (-26.30%)	24.62M
RAINRain Enhancement Technologies Holdco Inc	US$ 5.59 (-23.42%)	155.16k
PTLEPTL Ltd	US$ 9.35 (-23.30%)	967.95k
NXUNXU Inc	US$ 0.725868 (-22.78%)	7.4M
NITON2OFF Inc	US$ 2.6306 (145.85%)	358.28M
TGLTreasure Global Inc	US$ 0.382 (101.58%)	337.5M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.64M
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.93M
NVDANVIDIA Corporation	US$ 144.47 (4.45%)	230.01M

RickNagra

RickNagra 2 minutos hace

https://x.com/ricknagra/status/1876074015389020414?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

22rover

22rover 2 minutos hace

Found this on the sidechannel website. In the company’s estimation, Enclave is the #1 competitor to Illumio, while Cisco ranks second and VMware third. That's impressive, to say the least, when you consider that privately-held Illumio has a current valuation in the billions. It’s analogous to putti

Acme Investments

Acme Investments 2 minutos hace

You give a rough outline for business purposes!! Since you never ever even sniffed anything better than the fry rack or something that requires critical thinking you don't get it!! Many other things are happening behind the scenes!! Just like you looked up and had to read he gained custody while you

SupernovaAstronaut88

SupernovaAstronaut88 3 minutos hace

(starting from the 20th ?)

From Monday, January 20, 2025
Added 100 days
Result: Wednesday, April 30, 2025
https://www.timeanddate.com/date/dateadded.html

BeachBum

BeachBum 3 minutos hace

You’re gonna be a millionaire

MartinLutherKing

MartinLutherKing 3 minutos hace

FDA Fast -Track status is possible https://financialpost.com/globe-newswire/transcode-therapeutics-announces-orphan-drug-designation-status-for-ttx-mc138-for-treatment-of-pancreatic-cancer

Monroe1

Monroe1 4 minutos hace

https://www.statista.com/statistics/1318652/covid-vaccine-lawsuits-industry/

INEEDMONEY

INEEDMONEY 5 minutos hace

Oil! Trump in office ! This at .0001 ???? Why

NASDAQ2020

NASDAQ2020 7 minutos hace

It was eluded to during last CC or two. There was a 30 day delay in Vyvanse approval due to getting New exclusive api suppler approved by the FDA.

High octane jet fuel for the SP.

tdbowieknife

tdbowieknife 11 minutos hace

Lol... You're easily confused.

I have never owned a single share of the serial scam.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

trunkmonk

trunkmonk 11 minutos hace

I have mentioned that before, he can and should use the docs to get what he needs, and he needs the GSEs released. maybe on his way out he leaves the 10k docs in Bidens Garage???

Spartanfan1

Spartanfan1 12 minutos hace

This should not be churning between .005-.01. Due for a run

glenn1919

glenn1919 12 minutos hace

synx..................https://www.stockscores.com/charts/charts/?ticker=synx

flipper44

flipper44 13 minutos hace

No offense, but the shorts succeeded in effecting battered long syndrome amongst many. SMH.

OMOLIVES

OMOLIVES 14 minutos hace

Maybe something to do with the sample size.

jour_trader

jour_trader 15 minutos hace

All signs point to it, but don't think anyone is absolutely 100% certain.

gfp927z

gfp927z 15 minutos hace

>>> VeriSign, Inc. (VRSN), together with its subsidiaries, provides domain name registry services and internet infrastructure that enables internet navigation for various recognized domain names worldwide. The company enables the security, stability, and resiliency of internet infrastructure and ser

MartinLutherKing

MartinLutherKing 16 minutos hace

Why doesn’t anyone in the scientific community believe in the nobel cancer clinical human micro rna TTX- Crispr trials with the fda

https://synapse.patsnap.com/blog/fda-approves-transcodes-phase-12-trial-of-ttx-mc138-for-advanced-solid-tumors

gfp927z

gfp927z 17 minutos hace

>>> VeriSign, Inc. (VRSN), together with its subsidiaries, provides domain name registry services and internet infrastructure that enables internet navigation for various recognized domain names worldwide. The company enables the security, stability, and resiliency of internet infrastructure and ser

gp22

gp22 18 minutos hace

$SYNX: BIG week for $SYNX?
Exact copy & setup of Israel Military & USA Homeland Security 400% mover $SPCB...$SYNX volume was < 1M on Friday when it started to get found. Expect multi-30M share days next week like every other Israel Sector play that gets found.
Israel Sector just findi

iShares MSCI Chile ETF

BNP Paribas Issuance

BNP Paribas Issuance

Exchange Traded Funds

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones