iShares MSCI Chile ETF ECH - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares MSCI Chile ETF (ECH)
iShares MSCI Chile ETF (ECH) Opciones

iShares MSCI Chile ETF (ECH)

30.04

0.28

( 0.94% )

Actualizado: 13:46:02

Delayed by 15 minutes

ECH Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
20.00	9.50	10.70	0.00	10.10	0.00	0.00 %	0	0	-
21.00	8.50	9.70	0.00	9.10	0.00	0.00 %	0	0	-
22.00	7.50	8.70	0.00	8.10	0.00	0.00 %	0	0	-
23.00	6.60	7.60	0.00	7.10	0.00	0.00 %	0	0	-
24.00	5.60	6.70	5.26	6.15	0.00	0.00 %	0	53	-
25.00	4.80	5.70	0.00	5.25	0.00	0.00 %	0	0	-
26.00	3.60	4.70	0.00	4.15	0.00	0.00 %	0	0	-
27.00	2.90	3.20	3.20	3.05	0.00	0.00 %	50	0	14:37:28
28.00	1.65	2.60	0.00	2.125	0.00	0.00 %	0	0	-
29.00	0.70	1.40	0.55	1.05	0.00	0.00 %	0	3	-
30.00	0.31	0.75	0.31	0.53	0.00	0.00 %	0	3	-
31.00	0.50	0.45	0.50	0.475	0.00	0.00 %	0	1	-
32.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	11	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.25	0.05	0.25	0.15	0.00	0.00 %	0	6	-
29.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
30.00	1.43	0.70	1.43	1.065	0.00	0.00 %	0	0	-
31.00	0.45	1.45	0.00	0.95	0.00	0.00 %	0	0	-
32.00	1.45	4.10	0.00	2.775	0.00	0.00 %	0	0	-
33.00	1.30	5.00	0.00	3.15	0.00	0.00 %	0	0	-
34.00	2.30	6.00	0.00	4.15	0.00	0.00 %	0	0	-
35.00	2.90	5.70	0.00	4.30	0.00	0.00 %	0	0	-
36.00	3.90	6.90	0.00	5.40	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

Stock_Barber

Stock_Barber 3 minutos hace

I think it was one of the Naked Shorts Sellers from Mars again!

Did someone steal your tinfoil hat?

https://imageio.forbes.com/specials-images/imageserve/658b291e3e887efe16ac79d8/titlecard-mobile-final/0x0.jpg?format=jpg&height=1353&width=700

Sheepdog

Sheepdog 3 minutos hace

Hate to say it but it is still under Anderson. He controls everything with his super-voting shares. Hopefully he is smart enough to stay out of the way.

Huggy Bear

Huggy Bear 3 minutos hace

Oh, we know how you survived the OTC...

otterman

otterman 3 minutos hace

Not short so, who cares. Trend is up, yay. Too the moon soon and then what??? Oh yeah cats! 😺😸😹😻😼😽🙀😿😾

vlispxpert

vlispxpert 3 minutos hace

Fun Day, hope everyone had fun

DiamondWarlock78

DiamondWarlock78 3 minutos hace

Did you se my PM?

billy12

billy12 3 minutos hace

I think a lot of us here went to the same school. Very expensive tuition.

knrorrel

knrorrel 4 minutos hace

$QNCCF BOOOOOOOM, LET'S GOOOOO

Huggy Bear

Huggy Bear 4 minutos hace

This may help clarify.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=53335636

Sly1969

Sly1969 4 minutos hace

Entered today. .8072 average. Got some as low as .79. Hopefully this holds

BBANBOB

BBANBOB 4 minutos hace

currently

https://ih.advfn.com/stock-market/USOTC/vivos-qb-RDGL/trades

Latest RDGL Trades
Delayed by 15 mins
Upgrade to Real-time
USOTC (Vivos Inc (QB))
Montage
Buy/Sell Ratio
Buy: 189,906
Neutral: 27,100
S

georgie18

georgie18 4 minutos hace

LZMH...$9.11...🥳

georgie18

Member Level
Re: georgie18 post# 676877

Friday, March 14, 2025 2:55:45 PM

Post#
676950
of 676964
LZMH...$8.00...Took some on the 40% range dip...🥳...

luckydude777

luckydude777 5 minutos hace

Yahoo shows nearly 86% of the shares of WOK are owned by insiders.

B402

B402 5 minutos hace

The UAW supports aggressive tariff action to protect American manufacturing jobs as a good first step to undoing decades of anti-worker trade policy. We do not support using factory workers as pawns in a fight over immigration or drug policy. We are willing to support the Trump Administration’s use

knrorrel

knrorrel 5 minutos hace

QNCCF 🔥🔥🔥🔥🔥🔥🔥🔥

CommodityCoverage

CommodityCoverage 5 minutos hace

Joining Natural Resource Stocks, Rick Rule detailed gold's recent strength and highlighted Luca Mining (LUCA.v, LUCMF) as an "undervalued opportunity in Mexico's mining sector" that could become a ten bagger https://www.youtube.com/watch?v=BsYvBCfhaSA&t=570s

Rule emphasized that gold'

TrendTrade2016

TrendTrade2016 5 minutos hace

ANTE CHINA NEXT UP

tedpeele

tedpeele 5 minutos hace

volume is news driven - as usual you think it is something that isn't obvious.

Greedy G

Greedy G 5 minutos hace

~bought 3/18 $501 calls @.09c

CatfishHunter

CatfishHunter 5 minutos hace

Point is who cares about the old formula/procedue not being documented by Dr Fu. Doesn't matter and not relevant anymore. Vivos under up with a much better formula and resultant patent and came out better for it. So why harp on it other than just because? Take the loss and move on.

KISSINGER

KISSINGER 5 minutos hace

Cant buy it. Makes ZERO sense to me. Plus GS in no genius and not a business man. He is a sleuth and nothing more it appears. Did a deep search nand the companies he was involved with are all in the "shitter".

cjstocksup

cjstocksup 5 minutos hace

https://x.com/GigaBasedDad/status/1900351173510463667

don estaban

don estaban 5 minutos hace

you have to piant better then that lol

Hulk Hogan is God

Hulk Hogan is God 5 minutos hace

You know what is about to happen don't you?

The Converters are gonna cash in! Back to $2 in short order.

Wish I was wrong, but the just sold abit to lock something in before they take it again. I'll come back larger at $2

2latefortears

2latefortears 6 minutos hace

Tell it to Bill!:

https://x.com/pulte/status/1900635841736941987

iShares MSCI Chile ETF

NexPoint Residential

DuPont de Nemours

Federated Hermes

ESTACIO PART ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones