ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,667.56
0.08%
Dow Jones
41,985.35
0.08%
US Dollar vs MXN
20.2392
0.00%
Brent Oil
71.775
0.00%
Bitcoin
84,081.14
0.04%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. CNX Resources Corporation (CNX) Cotización

CNX Resources Corporation

CNX Resources Corporation (CNX)

Carbon Energy Limited
Callinex Mines Inc
31.73
-0.30
(-0.94%)
Cerrado 22 Marzo 2:00PM
Delayed by 15 minutes
32.22
0.49
(1.54%)
Fuera de horario: 3:37PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
32.22
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,250,220
31.51 Rango del Día 32.14
22.25 Rango de 52 semanas 41.93
Capitalización de Mercado [m]
4.796B
Precio Anterior
32.03
Precio de Apertura
31.84
Hora
961587
@
31.73
Última hora de negociación
Volumen financiero
US$ 39,784,246
Precio Promedio Ponderado
31.8218
Volumen promedio (3 m)
3,328,059
Acciones en circulación
148,842,396
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-52.20
Beneficio por acción (BPA)
-0.61
turnover
1.27B
Beneficio neto
-90.49M

Acerca de CNX Resources Corporation

CNX Resources Corp is an independent oil and natural gas company. It primarily focuses on the exploration, development, production, gathering, processing, and acquisition of natural gas properties in the Appalachian Basin. The company's operating segment include Shale and Coalbed Methane. It generat... CNX Resources Corp is an independent oil and natural gas company. It primarily focuses on the exploration, development, production, gathering, processing, and acquisition of natural gas properties in the Appalachian Basin. The company's operating segment include Shale and Coalbed Methane. It generates maximum revenue from the Shale segment. In addition, it offers gas gathering and water delivery solutions to third-parties. Mostrar más

Sector
Crude Petroleum & Natural Gs
Industria
Bitmns Coal,lignite Surf Mng
Sitio web
www.cnx.com
Sede
Wilmington, Delaware, USA
Fundado
2017
CNX Resources Corporation is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker CNX. The last closing price for CNX Resources was US$32.03. Over the last year, CNX Resources shares have traded in a share price range of US$ 22.25 to US$ 41.93.

CNX Resources currently has 148,842,396 shares in issue. The market capitalisation of CNX Resources is US$4.77 billion. CNX Resources has a price to earnings ratio (PE ratio) of -52.20.

CNX Últimas noticias

Más noticias

Form ARS - Annual Report to Security Holders
Edgar (US Regulatory)
20 Marzo 2025
CNX (-0.94%)

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
20 Marzo 2025
CNX (-0.94%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 Febrero 2025
CNX (-0.94%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 Febrero 2025
CNX (-0.94%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 Febrero 2025
CNX (-0.94%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 Febrero 2025
CNX (-0.94%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 Febrero 2025
CNX (-0.94%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.377.9396984924629.8532.64529.5544215911931.59147397CS
42.387.9758713136729.8432.64528.11263630029.97339152CS
12-4.52-12.302667392536.743927332805930.0918011CS
260.341.0664993726531.8841.9327278781532.85596788CS
529.8143.775100401622.4141.9322.25267389529.15317416CS
15613.0868.338557993719.1441.9314.36292791421.76619469CS
26025.52380.8955223886.741.934.55328846617.15552845CS

CNX - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de CNX Resources?
El precio actual de las acciones de CNX Resources es US$ 32.22
¿Cuántas acciones de CNX Resources están en circulación?
CNX Resources tiene 148,842,396 acciones en circulación
¿Cuál es la capitalización de mercado de CNX Resources?
La capitalización de mercado de CNX Resources es USD 4.77B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de CNX Resources?
CNX Resources ha negociado en un rango de US$ 22.25 a US$ 41.93 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de CNX Resources?
El ratio precio/beneficio de CNX Resources es -52.2
¿Cuál es el ratio de efectivo a ventas de CNX Resources?
El ratio de efectivo a ventas de CNX Resources es 3.73
¿Cuál es la moneda de reporte de CNX Resources?
CNX Resources presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de CNX Resources?
El último ingresos anual de CNX Resources es USD 1.27B
¿Cuál es el último beneficio anual de CNX Resources?
El último beneficio anual de CNX Resources es USD -90.49M
¿Cuál es la dirección registrada de CNX Resources?
La dirección registrada de CNX Resources es CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de CNX Resources?
La dirección del sitio web de CNX Resources es www.cnx.com
¿En qué sector industrial opera CNX Resources?
CNX Resources opera en el sector BITMNS COAL,LIGNITE SURF MNG

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ALURAllurion Technologies Inc
US$ 3.602
(57.98%)
74.24M
AMPXAmprius Technologies Inc
US$ 3.105
(34.42%)
11.59M
TISITeam Inc
US$ 17.35
(18.75%)
33.63k
KUKEKuke Music Holding Limited
US$ 2.9395
(17.58%)
450.39k
GTN.AGray Media Inc
US$ 8.55
(14.61%)
5.68k
NOVASunnova Energy International Inc
US$ 0.4103
(-22.58%)
22.07M
KLCKindercare Learning Companies Inc
US$ 13.75
(-22.23%)
3.38M
BEDUBright Scholar Education Holdings Limited
US$ 1.59
(-16.32%)
95.7k
BODIBeachbody Company Inc
US$ 6.61
(-14.71%)
11.85k
YSGYatsen Holding Limited
US$ 4.67
(-13.52%)
568.86k
FFord Motor Company
US$ 10.00
(-0.10%)
121.29M
QBTSD Wave Quantum Inc
US$ 8.375
(-3.62%)
81.53M
NIONIO Inc
US$ 4.505
(-4.35%)
79.82M
ALURAllurion Technologies Inc
US$ 3.602
(57.98%)
74.24M
PFEPfizer Inc
US$ 26.28
(0.34%)
64.15M

CNX Discussion

Ver más
TMH0312 TMH0312 4 años hace
I'll be in this one for the next 20 years. Let me know if you're bored and wanna talk about it's prospects. $25 leaps are looking like a gift.
👍️0
trades2win trades2win 5 años hace
Nice pop today !!!
👍️0
ClayTrader ClayTrader 5 años hace
* * $CNX Video Chart 01-30-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 5 años hace
* * $CNX Video Chart 10-29-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 6 años hace
* * $CNX Video Chart 07-30-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
whytestocks whytestocks 6 años hace
News: $CNX CNX Reports Second Quarter Results and Provides Updated 2019 and 2020 Guidance

PITTSBURGH , July 30, 2019 /PRNewswire/ -- CNX Resources Corporation (NYSE: CNX) ("CNX" or "the company") reports the following financial results, which are in accordance with generally accepted accounting principles (GAAP) in the U.S.: During the second quarter of 2019: The com...

Find out more CNX Reports Second Quarter Results and Provides Updated 2019 and 2020 Guidance
👍️0
mick mick 7 años hace
CNX.WI CONSOLIDATED ENERGY
👍️0
mick mick 7 años hace
http://www.otcmarkets.com/stock/CNX

http://www.otcmarkets.com/stock/CNX.WI
👍️0
mick mick 7 años hace
WHAT HAPPENED TO $CNX ?????
👍️0
eleniak eleniak 7 años hace
talked to ir today, they still have over $400 million to use for share buy backs, on top of the $103 million they've already done.
👍️0
eleniak eleniak 7 años hace
100.09% of outstanding shares are owned by institutions!!!
conference call next Tuesday morning for stockholder and analysts.
👍️0
girlfriend girlfriend 7 años hace
And from a technical side the shares have broken out and are in an uptrend even in a bad market. This is my 2nd go around in CNX and as you pointed out nice confidence in the management and funds.
👍️0
eleniak eleniak 7 años hace
insiders buying and company buying back shares, waaaaaay undervalued according to book and PE ratio
as well as, there's a significant short position and huge institutional ownership
👍️0
girlfriend girlfriend 7 años hace
CNX has broken out! Some analyst just put a $32 target on her last week (Mizhou)
👍️0
mick mick 7 años hace
http://www.barchart.com/detailedquote/stocks/CMX
👍️0
mick mick 7 años hace
NO PPS/ 'Consolidated Energy (CNX)'
👍️0
mick mick 7 años hace
CNX News: Current Report Filing (8-k) 01/03/2018 05:23:37 PM
CNX News: CNX Resources Corporation Acquires Noble Energy's General Partner Interest in CONE Midstream Partners LP; Board Approves Amen... 01/03/2018 04:15:00 PM
CNX News: CNX Resources Corporation Announces Intention to Rebrand CONE Midstream Partners, LP to CNX Midstream Partners LP 12/26/2017 06:45:00 AM
CNX News: Current Report Filing (8-k) 12/18/2017 04:33:49 PM
👍️0
mick mick 7 años hace
http://www.barchart.com/opinions/stocks/CNX
👍️0
mick mick 7 años hace
https://www.stockscores.com/charts/charts/?ticker=CNX
👍️0
mick mick 8 años hace
Consol Energy Inc. (CNX)
14.62 ? 0.12 (0.83%)
Volume: 1,431,082 @ 10:55:04 AM EDT ET
Bid Ask Day's Range
- - 14.53 - 14.81
CNX Detailed Quote
👍️0
mick mick 8 años hace
Consol Energy Inc. (CNX)
15.81 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
- - - - -
CNX Detailed Quote
👍️0
girlfriend girlfriend 8 años hace
<The company that I believe you won't see in five years is Chesapeake Energy $CHK. >

Why? Are you thinking CHK will declare bankruptcy or be bought out? They are getting their house in shape and streamlining their drilling.
👍️0
mick mick 8 años hace
CNX News: CONSOL Energy Releases Annual Corporate Responsibility Report 05/23/2017 06:45:00 AM
CNX News: Statement of Changes in Beneficial Ownership (4) 05/11/2017 04:43:55 PM
CNX News: Statement of Changes in Beneficial Ownership (4) 05/11/2017 04:43:30 PM
CNX News: Statement of Changes in Beneficial Ownership (4) 05/11/2017 04:42:13 PM
CNX News: Statement of Changes in Beneficial Ownership (4) 05/11/2017 04:37:23 PM
👍️0
mick mick 8 años hace
Consol Energy Inc. (CNX)
16.43 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
- - - - -
CNX Detailed Quote

👍️0
mick mick 8 años hace
Consol Energy Inc. (CNX)
17.03 ? -0.03 (-0.18%)
Volume: 2,789,519 @ 4:22:34 PM ET
Bid Ask Day's Range
- - 16.94 - 17.27
CNX Detailed Quote
👍️0
Amarzec Amarzec 8 años hace
I'd love to see CNX drop again. I bought substantial shares at $4.99 when every news outlet was giving it a hard sell rating. Outlets like the Motley Fool wanted the price to plummet, because the 10k form showed that they had liquid assets, were sitting on massive reserves, and we're going to save the business by not drilling/exploring. There were already sitting on massive reserves, and had a great credit rating.

The company that I believe you won't see in five years is Chesapeake Energy $CHK.
👍️0
mick mick 8 años hace
CNX News: Amended Statement of Beneficial Ownership (sc 13d/a) 02/24/2017 05:07:47 PM
CNX News: CONE Midstream Reports Fourth Quarter and Full Year 2016 Results and Announces 2017 Guidance 02/16/2017 06:45:00 AM
CNX News: Amended Statement of Changes in Beneficial Ownership (4/a) 02/15/2017 06:04:18 PM
CNX News: Amended Statement of Changes in Beneficial Ownership (4/a) 02/15/2017 06:01:05 PM
CNX News: Amended Statement of Ownership (sc 13g/a) 02/14/2017 05:53:58 PM
👍️0
mick mick 8 años hace
Consol Energy Inc. (CNX)
15.45 ? -0.04 (-0.26%)
Volume: 3,877,131 @ 4:43:48 PM ET
Bid Ask Day's Range
- - 15.22 - 15.56
CNX Detailed Quote
👍️0
mick mick 8 años hace
CNX News: Current Report Filing (8-k) 06:51 AM
CNX News: CONSOL Energy Reports Fourth Quarter Results; Record Quarterly Production of 101.3 Bcfe; Total Production Costs Fall to $2.27... 06:45 AM
CNX News: CNX Coal Resources LP Announces Results for the Fourth Quarter 2016 01/30/2017 04:10:00 PM
CNX News: Amended Statement of Ownership (sc 13g/a) 01/23/2017 02:22:00 PM
CNX News: CONE Midstream Increases Quarterly Cash Distribution 01/20/2017 06:30:00 AM
News News Alert: Current Report Filing (8-k) 01/31/2017 06:51:23 AM
👍️0
mick mick 8 años hace
Consol Energy Inc. (CNX)
16.78 ? -1.52 (-8.31%)
Volume: 7,061,306 @ 1:41:15 PM ET
Bid Ask Day's Range
- - 16.13 - 18.02
CNX Detailed Quote
👍️0
Rhew123 Rhew123 8 años hace
Anyone adding here?
👍️0
mick mick 8 años hace
Consol Energy Inc. (CNX)
18.36 ? 0.08 (0.44%)
Volume: 1,225,847 @ 12:08:49 PM ET
Bid Ask Day's Range
- - 18.24 - 18.63
CNX Detailed Quote
👍️0
mick mick 8 años hace
Consol Energy Inc. (CNX)
18.23 ? -0.48 (-2.57%)
Volume: 2,900,239 @ 4:25:09 PM ET
Bid Ask Day's Range
- - 18.18 - 18.84
CNX Detailed Quote
👍️0
mick mick 8 años hace
CNX News: CNX Coal Resources LP Provides 2017 Guidance 12/13/2016 07:30:00 AM
CNX News: CONE Midstream To Participate In CONSOL Energy Analyst Day 12/12/2016 07:00:00 AM
CNX News: Amended Statement of Beneficial Ownership (sc 13d/a) 12/05/2016 05:06:03 PM
CNX News: Current Report Filing (8-k) 12/02/2016 07:01:56 AM
CNX News: Current Report Filing (8-k) 11/16/2016 05:02:40 PM
👍️0
mick mick 8 años hace
Consol Energy Inc. (CNX)
21.78 ? -0.27 (-1.22%)
Volume: 4,599,775 @ 5:26:13 PM ET
Bid Ask Day's Range
- - 21.52 - 22.34
CNX Detailed Quote
👍️0
mick mick 8 años hace
CNX News: Amended Statement of Beneficial Ownership (sc 13d/a) 12/05/2016 05:06:03 PM
CNX News: Current Report Filing (8-k) 12/02/2016 07:01:56 AM
CNX News: Current Report Filing (8-k) 11/16/2016 05:02:40 PM
CNX News: CONSOL Energy Announces 2016 Analyst and Investor Day in Pittsburgh 11/16/2016 04:15:00 PM
CNX News: Current Report Filing (8-k) 11/16/2016 06:47:02 AM
👍️0
cyclone101 cyclone101 8 años hace
RE: CNX --- Still watching -- is it wrong that i would like to see this drop below chart point $15 --

👍️0
cyclone101 cyclone101 8 años hace
RE: CNX chart -- looking good for testing resistance at $20, then from there is actually wide open ( http://stockcharts.com/h-sc/ui ) to $32.50.

once the restrictions & regulations are removed, this one could see serious ROI's for people.

👍️0
mick mick 8 años hace
good mor'ins friend/ Consolidated Energy (CNX)'
👍️0
cyclone101 cyclone101 8 años hace
RE: CNX - right on, I think what we have been seeing is a small increase in PPS due to Trump winning. Once CNX actually see's restrictions & regulations taken off the table we will really get a shot at seeing what this one can do.





sorry to hear about the wife, a hip area is a rough one. I wish you both all the best & you will be in our prayers my friend!
👍️0
mick mick 8 años hace
good morning my friend/ interesting item
re;
RE: CNX -- After the large drop in October
I started watching this one regain nicely. I think CNX has
great upside potential now that Trump has claimed the POTUS position.

I think this could be one of the stocks that will gain
'big league' from undoing the Obama restrictions & regulations.



p.s. been awhile my friend, hope all is well with you sir!

pretty good . wife fell has pelvis fracture. in rehab now.
👍️0
cyclone101 cyclone101 8 años hace
RE: CNX -- After the large drop in October I started watching this one regain nicely. I think CNX has great upside potential now that Trump has claimed the POTUS position. I think this could be one of the stocks that will gain 'big league' from undoing the Obama restrictions & regulations.



p.s. been awhile my friend, hope all is well with you sir!

👍️0
mick mick 8 años hace
Consol Energy Inc. (CNX)
16.84 ? 0.15 (0.90%)
Volume: 3,533,188 @ 5:22:57 PM ET
Bid Ask Day's Range
- - 16.51 - 17.31
CNX Detailed Quote
👍️0
mick mick 8 años hace
CNX News: CONE Midstream Increases Quarterly Cash Distribution 10/26/2016 05:00:00 PM
CNX News: New Colombia Resources in Negotiations to Build a 300 MW Thermal Coal Power Plant Near their Coal Property in Colombia in Ass... 10/19/2016 10:32:00 AM
CNX News: CONE Midstream Schedules Earnings Release and Conference Call For Third Quarter 2016 Results 10/12/2016 08:34:00 AM
CNX News: Amended Statement of Ownership (sc 13g/a) 10/07/2016 04:16:09 PM
CNX News: CNX Coal Resources Schedules Third Quarter 2016 Earnings Release and Conference Call 10/07/2016 04:15:00 PM
👍️0
mick mick 8 años hace
CNX News: CONE Midstream Schedules Earnings Release and Conference Call For Third Quarter 2016 Results 10/12/2016 08:34:00 AM
CNX News: Amended Statement of Ownership (sc 13g/a) 10/07/2016 04:16:09 PM
CNX News: CNX Coal Resources Schedules Third Quarter 2016 Earnings Release and Conference Call 10/07/2016 04:15:00 PM
CNX News: CONSOL Energy Announces Third Quarter 2016 Earnings Release and Conference Call Schedule 10/04/2016 06:45:00 AM
CNX News: CNX Coal Resources Acquires Additional Interest in Pennsylvania Mining Complex 10/03/2016 07:00:00 AM
👍️0
mick mick 8 años hace
Consol Energy Inc. (CNX)
18.7 ? -1.15 (-5.79%)
Volume: 3,238,895 @ 4:00:31 PM ET
Bid Ask Day's Range
- - 18.69 - 20.05
CNX Detailed Quote
👍️0
mick mick 8 años hace
CNX News: Current Report Filing (8-k) 09/26/2016 07:02:39 AM
CNX News: CONSOL Energy to Participate at the Barclays CEO Energy-Power Conference 09/01/2016 06:45:00 AM
CNX News: Amended Statement of Ownership (sc 13g/a) 08/15/2016 04:21:52 PM
CNX News: CONE Midstream Reports Second Quarter Results and Increases Guidance 08/04/2016 06:45:00 AM
CNX News: CONSOL Energy Closes on Sale of Miller Creek and Fola Mine Complexes to Southeastern Land LLC 08/02/2016 06:45:00 AM
👍️0
mick mick 8 años hace
Consol Energy Inc. (CNX)
19.2 ? 0.44 (2.35%)
Volume: 3,825,819 @ 7:47:46 PM ET
Bid Ask Day's Range
- - 18.77 - 19.35
CNX Detailed Quote
👍️0
mick mick 9 años hace
CNX News: CONSOL Energy to Participate at the Barclays CEO Energy-Power Conference 09/01/2016 06:45:00 AM
CNX News: Amended Statement of Ownership (sc 13g/a) 08/15/2016 04:21:52 PM
CNX News: CONE Midstream Reports Second Quarter Results and Increases Guidance 08/04/2016 06:45:00 AM
CNX News: CONSOL Energy Closes on Sale of Miller Creek and Fola Mine Complexes to Southeastern Land LLC 08/02/2016 06:45:00 AM
CNX News: Quarterly Report (10-q) 07/29/2016 10:48:08 AM
👍️0
mick mick 9 años hace
Consol Energy Inc. (CNX)
16.44 ? -0.17 (-1.02%)
Volume: 13,713,974 @ 7:38:00 PM ET
Bid Ask Day's Range
- - 16.18 - 16.775
CNX Detailed Quote
👍️0

Su Consulta Reciente

NYSE
CNX
CNX Resources
ASX
UBINB
Universal Biosensors
TG
9U90
Unity Biotechnology
USOTC
MCRT
Microart (CE)
USOTC
PYOIF
Promotora Y Operadora De... (PK)
USOTC
SVTNF
Lodestar Metals (QB)
LSE
0HQP
Cbre
BIT
US1
Amundi US Treasury Bond ...
BIT
GRC
Etf
TSX
ACQ
AutoCanada
LSE
LEX
Lexington Gold
BIT
UC3XAK
Unicredit Bank
BIT
F21574
Vontobel Financial Produ...
BIT
F39290
Vontobel Financial Produ...
BIT
UV4KYJ
UniCredit Bank
BIT
F37645
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios