Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CNX Resources Corporation | CNX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.33 | -1.38% | 23.56 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.74 | 23.55 | 23.98 | 23.56 | 23.89 |
Resumen Histórico CNX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.55 | 24.3576 | 22.82 | 23.45 | 2,384,513 | 0.01 | 0.04% |
| 1 Month | 24.40 | 24.82 | 22.82 | 23.89 | 2,550,010 | -0.84 | -3.44% |
| 3 Months | 19.50 | 24.82 | 19.07 | 22.45 | 2,923,403 | 4.06 | 20.82% |
| 6 Months | 21.27 | 24.82 | 19.07 | 21.35 | 2,856,160 | 2.29 | 10.77% |
| 1 Year | 15.51 | 24.82 | 15.08 | 20.54 | 2,798,058 | 8.05 | 51.90% |
| 3 Years | 13.97 | 24.82 | 10.41 | 17.44 | 3,047,669 | 9.59 | 68.65% |
| 5 Years | 8.84 | 24.82 | 3.75 | 13.37 | 3,627,034 | 14.72 | 166.52% |
CNX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 23.56 | -0.33 | -1.38% | 23.74 | 23.98 | 23.55 | 2,512,840 |
| 07 May 2024 | 23.89 | -0.13 | -0.54% | 24.03 | 24.3576 | 23.88 | 2,217,658 |
| 06 May 2024 | 24.02 | 0.73 | 3.13% | 23.56 | 24.14 | 23.50 | 2,468,920 |
| 03 May 2024 | 23.29 | 0.09 | 0.39% | 23.26 | 23.53 | 23.13 | 1,896,456 |
| 02 May 2024 | 23.20 | 0.27 | 1.18% | 23.08 | 23.48 | 23.03 | 2,619,165 |
| 01 May 2024 | 22.93 | -0.59 | -2.51% | 23.55 | 23.63 | 22.82 | 2,720,367 |
| 30 Abr 2024 | 23.52 | -0.63 | -2.61% | 24.06 | 24.15 | 23.47 | 3,076,844 |
| 29 Abr 2024 | 24.15 | 0.15 | 0.62% | 23.87 | 24.375 | 23.87 | 2,767,970 |
| 26 Abr 2024 | 24.00 | 0.06 | 0.25% | 23.91 | 24.02 | 23.52 | 2,522,106 |
| 25 Abr 2024 | 23.94 | -0.27 | -1.12% | 23.96 | 24.15 | 23.31 | 4,580,631 |
| 24 Abr 2024 | 24.21 | 0.14 | 0.58% | 23.97 | 24.395 | 23.78 | 3,431,419 |
| 23 Abr 2024 | 24.07 | -0.03 | -0.12% | 24.03 | 24.225 | 23.85 | 2,215,237 |
| 22 Abr 2024 | 24.10 | 0.10 | 0.42% | 23.87 | 24.39 | 23.775 | 2,015,218 |
| 19 Abr 2024 | 24.00 | 0.30 | 1.27% | 23.66 | 24.07 | 23.65 | 2,013,327 |
| 18 Abr 2024 | 23.70 | -0.15 | -0.63% | 23.93 | 24.07 | 23.67 | 2,073,670 |
| 17 Abr 2024 | 23.85 | 0.02 | 0.08% | 23.74 | 24.035 | 23.535 | 1,910,791 |
| 16 Abr 2024 | 23.83 | 0.05 | 0.21% | 23.57 | 23.84 | 23.29 | 2,313,346 |
| 15 Abr 2024 | 23.78 | -0.50 | -2.06% | 24.35 | 24.57 | 23.725 | 2,850,797 |
| 12 Abr 2024 | 24.28 | -0.12 | -0.49% | 24.58 | 24.82 | 24.155 | 2,502,293 |
| 11 Abr 2024 | 24.40 | -0.22 | -0.89% | 24.69 | 24.70 | 24.145 | 1,732,394 |
| 10 Abr 2024 | 24.62 | 0.08 | 0.33% | 24.4999 | 24.74 | 24.35 | 2,822,834 |
| 09 Abr 2024 | 24.54 | 0.42 | 1.74% | 24.15 | 24.63 | 24.01 | 2,851,564 |
