ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CNX Resources Corporation

CNX Resources Corporation (CNX)

38.71
-1.12
( -2.81% )
Actualizado: 10:09:35

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
29.009.0011.7011.7110.350.000.00 %01-
30.008.5010.500.009.500.000.00 %00-
31.007.408.404.707.900.000.00 %01-
32.006.108.604.707.350.000.00 %02-
33.005.606.100.005.850.000.00 %00-
34.004.707.000.005.850.000.00 %00-
35.003.806.005.054.900.000.00 %026-
36.003.103.404.093.250.000.00 %032-
37.002.352.602.642.4750.000.00 %016-
38.001.651.902.231.7750.000.00 %044-
39.001.101.351.551.2250.000.00 %071-
40.000.650.951.350.800.000.00 %0172-
41.000.400.650.850.5250.000.00 %0133-
42.000.250.400.550.3250.000.00 %060-
43.000.050.350.320.200.000.00 %061-
44.000.100.300.500.200.000.00 %026-
45.000.050.300.300.1750.000.00 %078-
46.000.250.550.250.400.000.00 %030-
47.000.250.950.250.600.000.00 %011-
48.000.000.750.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
29.000.120.750.120.4350.000.00 %0303-
30.000.050.750.050.400.000.00 %066-
31.000.050.750.050.400.000.00 %05-
32.000.050.250.050.150.000.00 %0285-
33.000.051.150.380.600.000.00 %0559-
34.000.100.350.200.2250.000.00 %0412-
35.000.200.450.280.3250.000.00 %0615-
36.000.300.600.250.450.000.00 %0292-
37.000.550.650.610.600.000.00 %0174-
38.000.851.150.841.000.033.70 %544409:02:58
39.001.351.601.321.4750.000.00 %085-
40.001.902.301.802.100.000.00 %0158-
41.002.603.001.602.800.000.00 %094-
42.003.403.802.303.600.000.00 %016-
43.004.304.700.004.500.000.00 %00-
44.004.905.700.005.300.000.00 %00-
45.005.806.600.006.200.000.00 %00-
46.007.107.700.007.400.000.00 %00-
47.008.108.800.008.450.000.00 %00-
48.009.109.600.009.350.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CYCNCyclerion Therapeutics Inc
US$ 6.0814
(277.73%)
82.07M
SRMSRM Entertainment Inc
US$ 1.28
(103.14%)
116.97M
CNEYCN Energy Group Inc
US$ 0.597
(89.16%)
142.81M
HTOOFusion Fuel Green PLC
US$ 0.5581
(75.50%)
195.79M
CCRNCross Country Health
US$ 18.095
(62.14%)
4.63M
RLMDRelmada Therapeutics Inc
US$ 0.671
(-75.78%)
10.1M
MIGIMawson Infrastructure Group Inc
US$ 1.02
(-46.60%)
4.42M
ORISOriental Rise Holdings Ltd
US$ 7.91
(-33.81%)
273.71k
ARBKLArgo Blockchain PLC
US$ 5.6396
(-29.94%)
93.98k
FGLFounder Group Limited
US$ 3.05
(-25.25%)
9.56M
SVMHSRIVARU Holding Ltd
US$ 0.0264
(20.00%)
398.07M
HTOOFusion Fuel Green PLC
US$ 0.5581
(75.50%)
195.79M
CNEYCN Energy Group Inc
US$ 0.597
(89.16%)
142.81M
SRMSRM Entertainment Inc
US$ 1.28
(103.14%)
116.97M
SMXSMX Security Matters Public Company
US$ 0.269
(38.09%)
103.98M

CNX Discussion

Ver más
TMH0312 TMH0312 4 años hace
I'll be in this one for the next 20 years. Let me know if you're bored and wanna talk about it's prospects. $25 leaps are looking like a gift.
👍️0
trades2win trades2win 4 años hace
Nice pop today !!!
👍️0
ClayTrader ClayTrader 5 años hace
* * $CNX Video Chart 01-30-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 5 años hace
* * $CNX Video Chart 10-29-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 5 años hace
* * $CNX Video Chart 07-30-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
whytestocks whytestocks 5 años hace
News: $CNX CNX Reports Second Quarter Results and Provides Updated 2019 and 2020 Guidance

PITTSBURGH , July 30, 2019 /PRNewswire/ -- CNX Resources Corporation (NYSE: CNX) ("CNX" or "the company") reports the following financial results, which are in accordance with generally accepted accounting principles (GAAP) in the U.S.: During the second quarter of 2019: The com...

Find out more CNX Reports Second Quarter Results and Provides Updated 2019 and 2020 Guidance
👍️0
mick mick 7 años hace
CNX.WI CONSOLIDATED ENERGY
👍️0
mick mick 7 años hace
http://www.otcmarkets.com/stock/CNX

http://www.otcmarkets.com/stock/CNX.WI
👍️0
mick mick 7 años hace
WHAT HAPPENED TO $CNX ?????
👍️0
eleniak eleniak 7 años hace
talked to ir today, they still have over $400 million to use for share buy backs, on top of the $103 million they've already done.
👍️0
eleniak eleniak 7 años hace
100.09% of outstanding shares are owned by institutions!!!
conference call next Tuesday morning for stockholder and analysts.
👍️0
girlfriend girlfriend 7 años hace
And from a technical side the shares have broken out and are in an uptrend even in a bad market. This is my 2nd go around in CNX and as you pointed out nice confidence in the management and funds.
👍️0
eleniak eleniak 7 años hace
insiders buying and company buying back shares, waaaaaay undervalued according to book and PE ratio
as well as, there's a significant short position and huge institutional ownership
👍️0
girlfriend girlfriend 7 años hace
CNX has broken out! Some analyst just put a $32 target on her last week (Mizhou)
👍️0
mick mick 7 años hace
http://www.barchart.com/detailedquote/stocks/CMX
👍️0
mick mick 7 años hace
NO PPS/ 'Consolidated Energy (CNX)'
👍️0
mick mick 7 años hace
CNX News: Current Report Filing (8-k) 01/03/2018 05:23:37 PM
CNX News: CNX Resources Corporation Acquires Noble Energy's General Partner Interest in CONE Midstream Partners LP; Board Approves Amen... 01/03/2018 04:15:00 PM
CNX News: CNX Resources Corporation Announces Intention to Rebrand CONE Midstream Partners, LP to CNX Midstream Partners LP 12/26/2017 06:45:00 AM
CNX News: Current Report Filing (8-k) 12/18/2017 04:33:49 PM
👍️0
mick mick 7 años hace
http://www.barchart.com/opinions/stocks/CNX
👍️0
mick mick 7 años hace
https://www.stockscores.com/charts/charts/?ticker=CNX
👍️0
mick mick 7 años hace
Consol Energy Inc. (CNX)
14.62 ? 0.12 (0.83%)
Volume: 1,431,082 @ 10:55:04 AM EDT ET
Bid Ask Day's Range
- - 14.53 - 14.81
CNX Detailed Quote
👍️0
mick mick 7 años hace
Consol Energy Inc. (CNX)
15.81 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
- - - - -
CNX Detailed Quote
👍️0
girlfriend girlfriend 7 años hace
<The company that I believe you won't see in five years is Chesapeake Energy $CHK. >

Why? Are you thinking CHK will declare bankruptcy or be bought out? They are getting their house in shape and streamlining their drilling.
👍️0
mick mick 8 años hace
CNX News: CONSOL Energy Releases Annual Corporate Responsibility Report 05/23/2017 06:45:00 AM
CNX News: Statement of Changes in Beneficial Ownership (4) 05/11/2017 04:43:55 PM
CNX News: Statement of Changes in Beneficial Ownership (4) 05/11/2017 04:43:30 PM
CNX News: Statement of Changes in Beneficial Ownership (4) 05/11/2017 04:42:13 PM
CNX News: Statement of Changes in Beneficial Ownership (4) 05/11/2017 04:37:23 PM
👍️0
mick mick 8 años hace
Consol Energy Inc. (CNX)
16.43 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
- - - - -
CNX Detailed Quote

👍️0
mick mick 8 años hace
Consol Energy Inc. (CNX)
17.03 ? -0.03 (-0.18%)
Volume: 2,789,519 @ 4:22:34 PM ET
Bid Ask Day's Range
- - 16.94 - 17.27
CNX Detailed Quote
👍️0
Amarzec Amarzec 8 años hace
I'd love to see CNX drop again. I bought substantial shares at $4.99 when every news outlet was giving it a hard sell rating. Outlets like the Motley Fool wanted the price to plummet, because the 10k form showed that they had liquid assets, were sitting on massive reserves, and we're going to save the business by not drilling/exploring. There were already sitting on massive reserves, and had a great credit rating.

The company that I believe you won't see in five years is Chesapeake Energy $CHK.
👍️0
mick mick 8 años hace
CNX News: Amended Statement of Beneficial Ownership (sc 13d/a) 02/24/2017 05:07:47 PM
CNX News: CONE Midstream Reports Fourth Quarter and Full Year 2016 Results and Announces 2017 Guidance 02/16/2017 06:45:00 AM
CNX News: Amended Statement of Changes in Beneficial Ownership (4/a) 02/15/2017 06:04:18 PM
CNX News: Amended Statement of Changes in Beneficial Ownership (4/a) 02/15/2017 06:01:05 PM
CNX News: Amended Statement of Ownership (sc 13g/a) 02/14/2017 05:53:58 PM
👍️0
mick mick 8 años hace
Consol Energy Inc. (CNX)
15.45 ? -0.04 (-0.26%)
Volume: 3,877,131 @ 4:43:48 PM ET
Bid Ask Day's Range
- - 15.22 - 15.56
CNX Detailed Quote
👍️0
mick mick 8 años hace
CNX News: Current Report Filing (8-k) 06:51 AM
CNX News: CONSOL Energy Reports Fourth Quarter Results; Record Quarterly Production of 101.3 Bcfe; Total Production Costs Fall to $2.27... 06:45 AM
CNX News: CNX Coal Resources LP Announces Results for the Fourth Quarter 2016 01/30/2017 04:10:00 PM
CNX News: Amended Statement of Ownership (sc 13g/a) 01/23/2017 02:22:00 PM
CNX News: CONE Midstream Increases Quarterly Cash Distribution 01/20/2017 06:30:00 AM
News News Alert: Current Report Filing (8-k) 01/31/2017 06:51:23 AM
👍️0
mick mick 8 años hace
Consol Energy Inc. (CNX)
16.78 ? -1.52 (-8.31%)
Volume: 7,061,306 @ 1:41:15 PM ET
Bid Ask Day's Range
- - 16.13 - 18.02
CNX Detailed Quote
👍️0
Rhew123 Rhew123 8 años hace
Anyone adding here?
👍️0
mick mick 8 años hace
Consol Energy Inc. (CNX)
18.36 ? 0.08 (0.44%)
Volume: 1,225,847 @ 12:08:49 PM ET
Bid Ask Day's Range
- - 18.24 - 18.63
CNX Detailed Quote
👍️0
mick mick 8 años hace
Consol Energy Inc. (CNX)
18.23 ? -0.48 (-2.57%)
Volume: 2,900,239 @ 4:25:09 PM ET
Bid Ask Day's Range
- - 18.18 - 18.84
CNX Detailed Quote
👍️0
mick mick 8 años hace
CNX News: CNX Coal Resources LP Provides 2017 Guidance 12/13/2016 07:30:00 AM
CNX News: CONE Midstream To Participate In CONSOL Energy Analyst Day 12/12/2016 07:00:00 AM
CNX News: Amended Statement of Beneficial Ownership (sc 13d/a) 12/05/2016 05:06:03 PM
CNX News: Current Report Filing (8-k) 12/02/2016 07:01:56 AM
CNX News: Current Report Filing (8-k) 11/16/2016 05:02:40 PM
👍️0
mick mick 8 años hace
Consol Energy Inc. (CNX)
21.78 ? -0.27 (-1.22%)
Volume: 4,599,775 @ 5:26:13 PM ET
Bid Ask Day's Range
- - 21.52 - 22.34
CNX Detailed Quote
👍️0
mick mick 8 años hace
CNX News: Amended Statement of Beneficial Ownership (sc 13d/a) 12/05/2016 05:06:03 PM
CNX News: Current Report Filing (8-k) 12/02/2016 07:01:56 AM
CNX News: Current Report Filing (8-k) 11/16/2016 05:02:40 PM
CNX News: CONSOL Energy Announces 2016 Analyst and Investor Day in Pittsburgh 11/16/2016 04:15:00 PM
CNX News: Current Report Filing (8-k) 11/16/2016 06:47:02 AM
👍️0
cyclone101 cyclone101 8 años hace
RE: CNX --- Still watching -- is it wrong that i would like to see this drop below chart point $15 --

👍️0
cyclone101 cyclone101 8 años hace
RE: CNX chart -- looking good for testing resistance at $20, then from there is actually wide open ( http://stockcharts.com/h-sc/ui ) to $32.50.

once the restrictions & regulations are removed, this one could see serious ROI's for people.

👍️0
mick mick 8 años hace
good mor'ins friend/ Consolidated Energy (CNX)'
👍️0
cyclone101 cyclone101 8 años hace
RE: CNX - right on, I think what we have been seeing is a small increase in PPS due to Trump winning. Once CNX actually see's restrictions & regulations taken off the table we will really get a shot at seeing what this one can do.





sorry to hear about the wife, a hip area is a rough one. I wish you both all the best & you will be in our prayers my friend!
👍️0
mick mick 8 años hace
good morning my friend/ interesting item
re;
RE: CNX -- After the large drop in October
I started watching this one regain nicely. I think CNX has
great upside potential now that Trump has claimed the POTUS position.

I think this could be one of the stocks that will gain
'big league' from undoing the Obama restrictions & regulations.



p.s. been awhile my friend, hope all is well with you sir!

pretty good . wife fell has pelvis fracture. in rehab now.
👍️0
cyclone101 cyclone101 8 años hace
RE: CNX -- After the large drop in October I started watching this one regain nicely. I think CNX has great upside potential now that Trump has claimed the POTUS position. I think this could be one of the stocks that will gain 'big league' from undoing the Obama restrictions & regulations.



p.s. been awhile my friend, hope all is well with you sir!

👍️0
mick mick 8 años hace
Consol Energy Inc. (CNX)
16.84 ? 0.15 (0.90%)
Volume: 3,533,188 @ 5:22:57 PM ET
Bid Ask Day's Range
- - 16.51 - 17.31
CNX Detailed Quote
👍️0
mick mick 8 años hace
CNX News: CONE Midstream Increases Quarterly Cash Distribution 10/26/2016 05:00:00 PM
CNX News: New Colombia Resources in Negotiations to Build a 300 MW Thermal Coal Power Plant Near their Coal Property in Colombia in Ass... 10/19/2016 10:32:00 AM
CNX News: CONE Midstream Schedules Earnings Release and Conference Call For Third Quarter 2016 Results 10/12/2016 08:34:00 AM
CNX News: Amended Statement of Ownership (sc 13g/a) 10/07/2016 04:16:09 PM
CNX News: CNX Coal Resources Schedules Third Quarter 2016 Earnings Release and Conference Call 10/07/2016 04:15:00 PM
👍️0
mick mick 8 años hace
CNX News: CONE Midstream Schedules Earnings Release and Conference Call For Third Quarter 2016 Results 10/12/2016 08:34:00 AM
CNX News: Amended Statement of Ownership (sc 13g/a) 10/07/2016 04:16:09 PM
CNX News: CNX Coal Resources Schedules Third Quarter 2016 Earnings Release and Conference Call 10/07/2016 04:15:00 PM
CNX News: CONSOL Energy Announces Third Quarter 2016 Earnings Release and Conference Call Schedule 10/04/2016 06:45:00 AM
CNX News: CNX Coal Resources Acquires Additional Interest in Pennsylvania Mining Complex 10/03/2016 07:00:00 AM
👍️0
mick mick 8 años hace
Consol Energy Inc. (CNX)
18.7 ? -1.15 (-5.79%)
Volume: 3,238,895 @ 4:00:31 PM ET
Bid Ask Day's Range
- - 18.69 - 20.05
CNX Detailed Quote
👍️0
mick mick 8 años hace
CNX News: Current Report Filing (8-k) 09/26/2016 07:02:39 AM
CNX News: CONSOL Energy to Participate at the Barclays CEO Energy-Power Conference 09/01/2016 06:45:00 AM
CNX News: Amended Statement of Ownership (sc 13g/a) 08/15/2016 04:21:52 PM
CNX News: CONE Midstream Reports Second Quarter Results and Increases Guidance 08/04/2016 06:45:00 AM
CNX News: CONSOL Energy Closes on Sale of Miller Creek and Fola Mine Complexes to Southeastern Land LLC 08/02/2016 06:45:00 AM
👍️0
mick mick 8 años hace
Consol Energy Inc. (CNX)
19.2 ? 0.44 (2.35%)
Volume: 3,825,819 @ 7:47:46 PM ET
Bid Ask Day's Range
- - 18.77 - 19.35
CNX Detailed Quote
👍️0
mick mick 8 años hace
CNX News: CONSOL Energy to Participate at the Barclays CEO Energy-Power Conference 09/01/2016 06:45:00 AM
CNX News: Amended Statement of Ownership (sc 13g/a) 08/15/2016 04:21:52 PM
CNX News: CONE Midstream Reports Second Quarter Results and Increases Guidance 08/04/2016 06:45:00 AM
CNX News: CONSOL Energy Closes on Sale of Miller Creek and Fola Mine Complexes to Southeastern Land LLC 08/02/2016 06:45:00 AM
CNX News: Quarterly Report (10-q) 07/29/2016 10:48:08 AM
👍️0
mick mick 8 años hace
Consol Energy Inc. (CNX)
16.44 ? -0.17 (-1.02%)
Volume: 13,713,974 @ 7:38:00 PM ET
Bid Ask Day's Range
- - 16.18 - 16.775
CNX Detailed Quote
👍️0