Cotización DuPont de Nemours - DDNB34 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
DuPont de Nemours Inc (DDNB34) Cotización

DuPont de Nemours Inc (DDNB34)

482.4113

0.00

( 0.00% )

Actualizado: 07:03:54

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

482.4113

Postura de Compra

501.39

Postura de Venta

505.00

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

300.00 Rango de 52 semanas 483.84

Capitalización de Mercado [m]

Precio Anterior

482.4113

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1

Acciones en circulación

430,042,000

Rendimiento del Dividendo

1.79%

Ratio Precio/Utilidad

84.98

Beneficio por acción (BPA)

0.98

turnover

12.07B

Beneficio neto

423M

Sector

Plastics,resins,elastomers

Industria

Plastics,resins,elastomers

Sitio web

www.dow-dupont.com

Sede

Wilmington, Delaware, USA

Fundado

-

DuPont de Nemours Inc is listed in the Plastics,resins,elastomers sector of the Brazil Bovespa Exchange with ticker DDNB34. The last closing price for DuPont de Nemours was R$482.41. Over the last year, DuPont de Nemours shares have traded in a share price range of R$ 300.00 to R$ 483.84.

DuPont de Nemours currently has 430,042,000 shares in issue. The market capitalisation of DuPont de Nemours is R$207.46 billion. DuPont de Nemours has a price to earnings ratio (PE ratio) of 84.98.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DR
4	11.53132	2.44888718994	470.88	483.84	470.88	1	477.36	DR
12	-0.94868	-0.196267792122	483.36	483.84	470.88	1	478.56	DR
26	42.41132	9.63893636364	440	483.84	440	38	447.65618692	DR
52	182.41132	60.8037733333	300	483.84	300	30	400.73100171	DR
156	60.26132	14.274859647	422.15	483.84	264.12	361	356.8219459	DR
260	217.53132	82.1244790094	264.88	483.84	155.59	602	305.10129255	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SYNE3SYN Prop E Tech S.A	R$ 8.30 (3.88%)	17.8k
TRAD3TC S.A.	R$ 5.97 (2.93%)	200
PMAM3Paranapanema Sa	R$ 1.01 (2.02%)	200
BLAU3Blau Farmaceutica SA	R$ 13.65 (1.94%)	200
ALLD3Allied Tecnologia SA	R$ 8.98 (1.47%)	2.2k
CSED3Cruzeiro do Sul Educacional SA	R$ 3.28 (-3.24%)	22.5k
LPSB3Lps Brasil Consultoria Imoveis Sa	R$ 1.61 (-2.42%)	1.4k
TECN3Technos SA	R$ 5.78 (-2.03%)	14.1k
PINE4Banco Pine SA	R$ 4.46 (-1.76%)	2.5k
UCAS3Unicasa Ind Moveis SA	R$ 2.05 (-1.44%)	3.1k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	687.1k
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 38.99 (0.231362%)	394k
COGN3CognaEducacao SA	R$ 1.28 (-0.78%)	243.6k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.39 (-0.42%)	219.5k
VALE3Vale SA	R$ 59.16 (0.65%)	213.2k

midastouch017

midastouch017 4 minutos hace

RedHill Biopharma Awarded Judgment of Approximately $8 Million Plus Costs by New York Supreme Court

https://finance.yahoo.com/news/redhill-biopharma-awarded-judgment-approximately-120000878.html

RedHill has been awarded a judgment of approximately $8 million plus costs

DiscoverGold

DiscoverGold 4 minutos hace

S&P 500: Market optimism is so high, even bears are buying "Bull Market 2025" t-shirts, as the S&P 500 index has consistently risen in the six months following a significant milestone, with an above-average return of 7.7% since 1928
By: Isabelnet | December 2, 2024

• S&P 5

TrendTrade2016

TrendTrade2016 5 minutos hace

PDYN HERE COMES 8 BUCKS...NEXT RCAT

peanutz

peanutz 5 minutos hace

Showtime ! Let's get out of the trips ! Finally :-)

TrendTrade2016

TrendTrade2016 6 minutos hace

SPAI READY FOR NEXT ROUND

Hoghead7

Hoghead7 6 minutos hace

Holding over Friday's close throughout the day would obviously be a very good sign since we are already up over 115% from the recent low less than 3 weeks ago. However, we are barely above where support was prior to the RS announcement shortly before that low. $12 is also only = to $.40 pre-split.

extrinsic55

extrinsic55 6 minutos hace

SGBX ask .73 Climbing

RIGATONI

RIGATONI 7 minutos hace

$10.35 news...

Applied Digital Closes $150 million Senior Secured Note With Macquarie Equipment Capital, Inc. to Refinance Existing Credit Facility With Former Senior Lender

https://finance.yahoo.com/news/applied-digital-closes-150-million-130000018.html

boi568

boi568 7 minutos hace

That's not necessarily true. Regulators in the U.S., for instance, are provided confidential business information all the time and must maintain its secrecy. A disclosure of CBI in that context would not be public.

extrinsic55

extrinsic55 7 minutos hace

SGBX ask .73 Climbing

extrinsic55

extrinsic55 7 minutos hace

SGBX ask .73 Climbing

primecomm

primecomm 7 minutos hace

Good Morning $RDAR

budfoxfun

budfoxfun 8 minutos hace

Revolutionary WaterLess Garden Product Tonight on Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&so

StockItOut

StockItOut 9 minutos hace

Your bet you made everyone's business by posting it here.

You did lose the bet. There are SEC filings that show XTI shares were issued to Xeriant by XTI. Your bet claimed Xeriant would never own a share of XTI common stock. You lost your bet.

You have yet to provide a

IAmTopG

IAmTopG 9 minutos hace

You are talking about 30x from here. Definitely would love to see that. Would be my saving grace for this yr

930

930 9 minutos hace

I'll take a .50 or more jump.

Frankher

Frankher 9 minutos hace

In the dynamic telecommunications landscape, the integration of artificial intelligence (AI) is not just a trend; it is a crucial competitive advantage.

iQSTEL leads this transformation by implementing AI solutions that optimize network management, reduce operational costs by up to 20

Sodapop42

Sodapop42 10 minutos hace

Ill try to figure out some way of uploading it here if I can.

peanutz

peanutz 10 minutos hace

💯 % agree . Ravens just need to sneak in . Very talented club !

peanutz

peanutz 11 minutos hace

This is so undervalued! Is today 10 dollar break ? Sleeping giant here

RIGATONI

RIGATONI 11 minutos hace

$2.18 new high ~Rig

RIGATONI

RIGATONI 12 minutos hace

"Moving forward, all new financing will be derived from...

equity or instruments with fixed-price features, eliminating the need for floorless convertible securities and enhancing shareholder value.

powerwalker

powerwalker 13 minutos hace

Good morning, Roger:

Did the doctor's office get things right, so you are now on Ohtuvayre?

If so, let us know how it is helping.

misterfishman

misterfishman 13 minutos hace

true but the ravens would have won if tucker just made 2 of the 3 kicks he missed, and i don't think the chiefs will 3 peat this season

infamous

infamous 13 minutos hace

THATS WHY I JUST STARTED NOW! BETTER NOW THAN NEVER

DuPont de Nemours

Ivz Ust 10+ Dis

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones