Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ECML Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jul 2024 | 31.2839 | 0.07 | 0.23% | 31.48 | 31.48 | 31.2839 | 49 |
| 05 Jul 2024 | 31.2124 | -0.44 | -1.39% | 31.38 | 31.38 | 31.2124 | 66 |
| 03 Jul 2024 | 31.6518 | 0.08 | 0.27% | 31.60 | 31.6518 | 31.60 | 124 |
| 02 Jul 2024 | 31.5676 | -0.08 | -0.26% | 31.67 | 31.67 | 31.5676 | 6 |
| 01 Jul 2024 | 31.6495 | 0.14 | 0.43% | 31.6495 | 31.6495 | 31.6495 | 7 |
| 28 Jun 2024 | 31.5144 | 0.00 | 0.00% | 31.5144 | 31.5144 | 31.5144 | 0 |
| 27 Jun 2024 | 31.5144 | -0.09 | -0.28% | 31.48 | 31.6108 | 31.48 | 2,711 |
| 26 Jun 2024 | 31.6025 | -0.06 | -0.18% | 31.65 | 31.65 | 31.6025 | 7 |
| 25 Jun 2024 | 31.659 | -0.37 | -1.16% | 32.04 | 32.04 | 31.659 | 8 |
| 24 Jun 2024 | 32.032 | 0.35 | 1.11% | 31.88 | 32.10 | 31.88 | 33,249 |
| 21 Jun 2024 | 31.6809 | 0.02 | 0.08% | 31.66 | 31.6809 | 31.5662 | 6,213 |
| 20 Jun 2024 | 31.6571 | -0.01 | -0.04% | 31.44 | 31.77 | 31.44 | 1,136 |
| 18 Jun 2024 | 31.6707 | -0.11 | -0.35% | 31.95 | 31.95 | 31.6707 | 1,272 |
| 17 Jun 2024 | 31.7824 | 0.28 | 0.88% | 31.51 | 31.7824 | 31.51 | 702 |
| 14 Jun 2024 | 31.5055 | -0.50 | -1.55% | 31.80 | 31.80 | 31.5055 | 14 |
| 13 Jun 2024 | 32.0014 | -0.19 | -0.57% | 32.23 | 32.23 | 32.0014 | 7 |
| 12 Jun 2024 | 32.1864 | 0.31 | 0.97% | 32.78 | 32.78 | 32.1864 | 94 |
| 11 Jun 2024 | 31.8763 | -0.22 | -0.69% | 31.68 | 31.8763 | 31.68 | 25 |
| 10 Jun 2024 | 32.0976 | 0.00 | 0.01% | 32.31 | 32.31 | 32.0976 | 195 |
| 07 Jun 2024 | 32.0936 | -0.31 | -0.95% | 32.0936 | 32.0936 | 32.0936 | 62 |
| 06 Jun 2024 | 32.4003 | -0.11 | -0.32% | 32.84 | 32.84 | 32.39 | 5,208 |
| 05 Jun 2024 | 32.5056 | 0.26 | 0.79% | 32.77 | 32.77 | 32.5056 | 106 |
| 04 Jun 2024 | 32.2506 | -0.68 | -2.06% | 32.51 | 32.51 | 32.2506 | 5,804 |
| 03 Jun 2024 | 32.9274 | -0.30 | -0.90% | 33.44 | 33.44 | 32.9274 | 22 |
| 31 May 2024 | 33.2252 | 0.49 | 1.49% | 32.88 | 33.2252 | 32.88 | 31 |
| 30 May 2024 | 32.736 | 0.33 | 1.01% | 32.66 | 32.736 | 32.66 | 661 |
| 29 May 2024 | 32.4079 | -0.53 | -1.60% | 32.45 | 32.45 | 32.4079 | 69 |
| 28 May 2024 | 32.9348 | -0.10 | -0.32% | 32.9348 | 32.9348 | 32.9348 | 4 |
| 24 May 2024 | 33.0389 | 0.32 | 0.98% | 33.16 | 33.16 | 32.94 | 530 |
| 23 May 2024 | 32.719 | -0.28 | -0.85% | 32.88 | 32.88 | 32.719 | 4,512 |
| 22 May 2024 | 33.0002 | -0.32 | -0.97% | 33.45 | 33.45 | 33.0002 | 44 |
| 21 May 2024 | 33.3222 | -0.01 | -0.02% | 33.29 | 33.3222 | 33.19 | 7,529 |
| 20 May 2024 | 33.3289 | 0.02 | 0.05% | 33.58 | 33.58 | 33.3289 | 734 |
| 17 May 2024 | 33.3128 | 0.07 | 0.22% | 33.31 | 33.3128 | 33.29 | 1,200 |
| 16 May 2024 | 33.24 | -0.34 | -1.01% | 33.24 | 33.24 | 33.24 | 602 |
| 15 May 2024 | 33.58 | 0.35 | 1.04% | 33.79 | 33.79 | 33.58 | 26 |
| 14 May 2024 | 33.2334 | 0.21 | 0.62% | 33.2334 | 33.2334 | 33.2334 | 0 |
| 13 May 2024 | 33.0279 | -0.03 | -0.09% | 33.51 | 33.51 | 33.0279 | 425 |
| 10 May 2024 | 33.0564 | -0.11 | -0.33% | 33.0564 | 33.0564 | 33.0564 | 5 |
| 09 May 2024 | 33.1673 | 0.36 | 1.11% | 33.1673 | 33.1673 | 33.1673 | 4 |
| 08 May 2024 | 32.8026 | -0.10 | -0.30% | 33.19 | 33.19 | 32.8026 | 38 |
| 07 May 2024 | 32.9017 | -0.07 | -0.23% | 32.72 | 33.09 | 32.72 | 5,788 |
| 06 May 2024 | 32.9764 | 0.24 | 0.74% | 32.71 | 32.99 | 32.71 | 317 |
| 03 May 2024 | 32.7346 | 0.35 | 1.10% | 32.36 | 32.7346 | 32.36 | 14 |
| 02 May 2024 | 32.3796 | 0.46 | 1.43% | 32.00 | 32.3796 | 32.00 | 372 |
| 01 May 2024 | 31.9224 | -0.20 | -0.62% | 32.12 | 32.26 | 31.855 | 1,215 |
| 30 Abr 2024 | 32.1228 | -0.95 | -2.88% | 32.92 | 32.92 | 32.1228 | 1,282 |
| 29 Abr 2024 | 33.0742 | 0.16 | 0.49% | 33.34 | 33.34 | 33.06 | 2,172 |
| 26 Abr 2024 | 32.9134 | 0.05 | 0.15% | 33.00 | 33.00 | 32.9134 | 348 |
| 25 Abr 2024 | 32.865 | -0.01 | -0.03% | 32.25 | 32.865 | 32.25 | 195 |
| 24 Abr 2024 | 32.875 | -0.03 | -0.10% | 32.57 | 32.875 | 32.57 | 10 |
| 23 Abr 2024 | 32.9076 | 0.48 | 1.48% | 32.54 | 32.9076 | 32.5399 | 8,990 |
| 22 Abr 2024 | 32.4289 | 0.20 | 0.62% | 32.52 | 32.52 | 32.38 | 9,705 |
| 19 Abr 2024 | 32.2302 | 0.15 | 0.48% | 32.18 | 32.2302 | 32.18 | 123 |
| 18 Abr 2024 | 32.0778 | -0.22 | -0.68% | 32.50 | 32.52 | 32.0778 | 1,765 |
| 17 Abr 2024 | 32.2972 | -0.31 | -0.95% | 33.00 | 33.00 | 32.2972 | 387 |
| 16 Abr 2024 | 32.6059 | -0.18 | -0.54% | 32.76 | 32.76 | 32.6059 | 76 |
| 15 Abr 2024 | 32.7824 | -0.25 | -0.76% | 33.47 | 33.47 | 32.7824 | 37 |
| 12 Abr 2024 | 33.0321 | -0.39 | -1.17% | 33.48 | 33.48 | 33.0321 | 45 |
| 11 Abr 2024 | 33.4244 | 0.13 | 0.39% | 33.76 | 33.76 | 33.4244 | 22 |
| 10 Abr 2024 | 33.2955 | -0.67 | -1.99% | 33.62 | 33.62 | 33.22 | 3,141 |
