Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ALPS Emerging Sector Dividend Dogs | EDOG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2435 | 1.15% | 21.4282 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.41 | 21.41 | 21.41 | 21.4282 | 21.1847 |
Resumen Histórico EDOG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.81 | 21.41 | 20.81 | 21.03 | 2,014 | 0.6182 | 2.97% |
| 1 Month | 21.40 | 21.77 | 20.475 | 20.85 | 2,104 | 0.0282 | 0.13% |
| 3 Months | 21.10 | 21.77 | 20.475 | 21.09 | 1,909 | 0.3282 | 1.56% |
| 6 Months | 20.50 | 21.78 | 20.011 | 21.19 | 4,405 | 0.9282 | 4.53% |
| 1 Year | 21.70 | 22.72 | 19.48 | 21.29 | 4,846 | -0.2718 | -1.25% |
| 3 Years | 23.64 | 25.95 | 17.95 | 21.76 | 6,119 | -2.21 | -9.36% |
| 5 Years | 21.8719 | 25.95 | 13.43 | 20.98 | 6,010 | -0.4437 | -2.03% |
EDOG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 21.4282 | 0.24 | 1.15% | 21.41 | 21.4282 | 21.41 | 41 |
| 02 May 2024 | 21.1847 | 0.21 | 1.02% | 21.08 | 21.1847 | 21.08 | 722 |
| 01 May 2024 | 20.9706 | 0.05 | 0.23% | 20.93 | 21.0883 | 20.93 | 1,891 |
| 30 Abr 2024 | 20.9232 | -0.15 | -0.69% | 20.98 | 21.045 | 20.9232 | 1,033 |
| 29 Abr 2024 | 21.0686 | 0.17 | 0.82% | 21.00 | 21.0686 | 20.98 | 5,776 |
| 26 Abr 2024 | 20.8964 | 0.13 | 0.65% | 20.81 | 20.8964 | 20.81 | 648 |
| 25 Abr 2024 | 20.7622 | 0.11 | 0.51% | 20.60 | 20.7622 | 20.60 | 450 |
| 24 Abr 2024 | 20.657 | -0.06 | -0.29% | 20.66 | 20.685 | 20.60 | 6,875 |
| 23 Abr 2024 | 20.7172 | 0.04 | 0.19% | 20.62 | 20.745 | 20.61 | 3,886 |
| 22 Abr 2024 | 20.6788 | 0.16 | 0.77% | 20.54 | 20.6914 | 20.54 | 6,947 |
| 19 Abr 2024 | 20.5215 | 0.01 | 0.05% | 20.475 | 20.55 | 20.475 | 1,527 |
| 18 Abr 2024 | 20.5114 | -0.04 | -0.18% | 20.62 | 20.62 | 20.48 | 2,791 |
| 17 Abr 2024 | 20.5481 | -0.04 | -0.21% | 20.65 | 20.65 | 20.53 | 691 |
| 16 Abr 2024 | 20.5919 | -0.30 | -1.43% | 20.69 | 20.69 | 20.5888 | 948 |
| 15 Abr 2024 | 20.891 | -0.16 | -0.75% | 21.12 | 21.12 | 20.891 | 684 |
| 12 Abr 2024 | 21.0491 | -0.41 | -1.92% | 21.31 | 21.31 | 21.0491 | 3,236 |
| 11 Abr 2024 | 21.461 | 0.04 | 0.19% | 21.51 | 21.51 | 21.38 | 914 |
| 10 Abr 2024 | 21.4197 | -0.30 | -1.38% | 21.56 | 21.56 | 21.4197 | 1,620 |
| 09 Abr 2024 | 21.7196 | 0.19 | 0.90% | 21.76 | 21.77 | 21.7196 | 504 |
| 08 Abr 2024 | 21.5255 | 0.11 | 0.51% | 21.58 | 21.58 | 21.5255 | 823 |
| 05 Abr 2024 | 21.417 | 0.07 | 0.31% | 21.40 | 21.417 | 21.40 | 118 |
| 04 Abr 2024 | 21.3503 | 0.05 | 0.24% | 21.47 | 21.60 | 21.3503 | 1,356 |
