Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EDOG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 22.287 | 0.12 | 0.56% | 22.20 | 22.305 | 22.20 | 1,057 |
| 16 May 2024 | 22.1632 | 0.12 | 0.56% | 22.10 | 22.2012 | 22.09 | 1,615 |
| 15 May 2024 | 22.04 | 0.18 | 0.85% | 21.89 | 22.08 | 21.87 | 7,831 |
| 14 May 2024 | 21.855 | 0.04 | 0.19% | 21.84 | 21.855 | 21.74 | 785 |
| 13 May 2024 | 21.8143 | 0.14 | 0.64% | 21.81 | 21.8752 | 21.76 | 1,589 |
| 10 May 2024 | 21.675 | 0.08 | 0.37% | 21.71 | 21.71 | 21.63 | 564 |
| 09 May 2024 | 21.5949 | 0.12 | 0.55% | 21.46 | 21.61 | 21.46 | 562 |
| 08 May 2024 | 21.4767 | 0.00 | 0.00% | 21.35 | 21.4767 | 21.35 | 3,863 |
| 07 May 2024 | 21.4772 | 0.00 | 0.01% | 21.50 | 21.531 | 21.476 | 988 |
| 06 May 2024 | 21.475 | 0.05 | 0.22% | 21.52 | 21.52 | 21.46 | 1,124 |
| 03 May 2024 | 21.4282 | 0.24 | 1.15% | 21.41 | 21.4282 | 21.41 | 41 |
| 02 May 2024 | 21.1847 | 0.21 | 1.02% | 21.08 | 21.1847 | 21.08 | 722 |
| 01 May 2024 | 20.9706 | 0.05 | 0.23% | 20.93 | 21.0883 | 20.93 | 1,891 |
| 30 Abr 2024 | 20.9232 | -0.15 | -0.69% | 20.98 | 21.045 | 20.9232 | 1,033 |
| 29 Abr 2024 | 21.0686 | 0.17 | 0.82% | 21.00 | 21.0686 | 20.98 | 5,776 |
| 26 Abr 2024 | 20.8964 | 0.13 | 0.65% | 20.81 | 20.8964 | 20.81 | 648 |
| 25 Abr 2024 | 20.7622 | 0.11 | 0.51% | 20.60 | 20.7622 | 20.60 | 450 |
| 24 Abr 2024 | 20.657 | -0.06 | -0.29% | 20.66 | 20.685 | 20.60 | 6,875 |
| 23 Abr 2024 | 20.7172 | 0.04 | 0.19% | 20.62 | 20.745 | 20.61 | 3,886 |
| 22 Abr 2024 | 20.6788 | 0.16 | 0.77% | 20.54 | 20.6914 | 20.54 | 6,947 |
| 19 Abr 2024 | 20.5215 | 0.01 | 0.05% | 20.475 | 20.55 | 20.475 | 1,527 |
| 18 Abr 2024 | 20.5114 | -0.04 | -0.18% | 20.62 | 20.62 | 20.48 | 2,791 |
| 17 Abr 2024 | 20.5481 | -0.04 | -0.21% | 20.65 | 20.65 | 20.53 | 691 |
| 16 Abr 2024 | 20.5919 | -0.30 | -1.43% | 20.69 | 20.69 | 20.5888 | 948 |
| 15 Abr 2024 | 20.891 | -0.16 | -0.75% | 21.12 | 21.12 | 20.891 | 684 |
| 12 Abr 2024 | 21.0491 | -0.41 | -1.92% | 21.31 | 21.31 | 21.0491 | 3,236 |
| 11 Abr 2024 | 21.461 | 0.04 | 0.19% | 21.51 | 21.51 | 21.38 | 914 |
| 10 Abr 2024 | 21.4197 | -0.30 | -1.38% | 21.56 | 21.56 | 21.4197 | 1,620 |
| 09 Abr 2024 | 21.7196 | 0.19 | 0.90% | 21.76 | 21.77 | 21.7196 | 504 |
| 08 Abr 2024 | 21.5255 | 0.11 | 0.51% | 21.58 | 21.58 | 21.5255 | 823 |
| 05 Abr 2024 | 21.417 | 0.07 | 0.31% | 21.40 | 21.417 | 21.40 | 118 |
| 04 Abr 2024 | 21.3503 | 0.05 | 0.24% | 21.47 | 21.60 | 21.3503 | 1,356 |
| 03 Abr 2024 | 21.2991 | 0.09 | 0.43% | 21.17 | 21.31 | 21.1401 | 3,935 |
| 02 Abr 2024 | 21.2077 | 0.12 | 0.58% | 21.19 | 21.2077 | 21.19 | 457 |
| 01 Abr 2024 | 21.085 | -0.05 | -0.22% | 21.22 | 21.22 | 21.0201 | 3,597 |
| 28 Mar 2024 | 21.1312 | 0.00 | 0.01% | 21.13 | 21.1788 | 21.10 | 764 |
| 27 Mar 2024 | 21.1284 | 0.09 | 0.43% | 21.06 | 21.13 | 21.05 | 2,099 |
| 26 Mar 2024 | 21.0376 | -0.01 | -0.06% | 21.08 | 21.10 | 21.0376 | 1,849 |
| 25 Mar 2024 | 21.05 | 0.00 | -0.01% | 21.05 | 21.10 | 21.03 | 2,266 |
| 22 Mar 2024 | 21.0522 | -0.12 | -0.58% | 21.04 | 21.0696 | 21.04 | 817 |
| 21 Mar 2024 | 21.175 | -0.13 | -0.60% | 21.28 | 21.28 | 21.175 | 1,399 |
| 20 Mar 2024 | 21.303 | 0.25 | 1.19% | 21.06 | 21.303 | 21.06 | 702 |
| 19 Mar 2024 | 21.0525 | -0.14 | -0.67% | 21.105 | 21.105 | 21.0525 | 691 |
| 18 Mar 2024 | 21.1937 | -0.11 | -0.50% | 21.29 | 21.29 | 21.1937 | 462 |
| 15 Mar 2024 | 21.30 | -0.08 | -0.39% | 21.32 | 21.32 | 21.29 | 926 |
| 14 Mar 2024 | 21.3825 | -0.02 | -0.10% | 21.44 | 21.44 | 21.37 | 8,022 |
| 13 Mar 2024 | 21.4049 | 0.03 | 0.16% | 21.29 | 21.42 | 21.29 | 1,757 |
| 12 Mar 2024 | 21.3706 | 0.06 | 0.27% | 21.30 | 21.3706 | 21.27 | 2,375 |
| 11 Mar 2024 | 21.314 | -0.03 | -0.12% | 21.29 | 21.3556 | 21.29 | 1,661 |
| 08 Mar 2024 | 21.3397 | -0.03 | -0.12% | 21.41 | 21.456 | 21.3397 | 1,350 |
| 07 Mar 2024 | 21.3653 | 0.07 | 0.33% | 21.35 | 21.3764 | 21.35 | 758 |
| 06 Mar 2024 | 21.2947 | 0.28 | 1.33% | 21.26 | 21.35 | 21.26 | 1,319 |
| 05 Mar 2024 | 21.0161 | -0.11 | -0.52% | 21.06 | 21.0881 | 21.0161 | 948 |
| 04 Mar 2024 | 21.1252 | -0.07 | -0.31% | 21.21 | 21.21 | 21.1252 | 846 |
| 01 Mar 2024 | 21.1906 | 0.04 | 0.18% | 21.10 | 21.205 | 21.10 | 2,905 |
| 29 Feb 2024 | 21.1526 | 0.02 | 0.12% | 21.12 | 21.18 | 21.12 | 3,004 |
| 28 Feb 2024 | 21.1283 | -0.26 | -1.22% | 21.23 | 21.24 | 21.10 | 4,102 |
| 27 Feb 2024 | 21.3895 | 0.05 | 0.22% | 21.35 | 21.41 | 21.35 | 2,994 |
| 26 Feb 2024 | 21.3416 | -0.16 | -0.72% | 21.41 | 21.41 | 21.29 | 1,897 |
| 23 Feb 2024 | 21.4974 | -0.08 | -0.36% | 21.50 | 21.54 | 21.46 | 1,273 |
| 22 Feb 2024 | 21.5748 | 0.18 | 0.82% | 21.53 | 21.5748 | 21.459 | 494 |
| 21 Feb 2024 | 21.3986 | -0.04 | -0.18% | 21.46 | 21.46 | 21.3986 | 243 |
| 20 Feb 2024 | 21.4381 | 0.07 | 0.35% | 21.54 | 21.54 | 21.42 | 1,491 |
