Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EDZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 9.49 | -0.07 | -0.73% | 9.38 | 9.52 | 9.35 | 24,582 |
| 09 May 2024 | 9.56 | -0.06 | -0.62% | 9.66 | 9.695 | 9.54 | 26,991 |
| 08 May 2024 | 9.62 | -0.01 | -0.05% | 9.82 | 9.82 | 9.61 | 32,407 |
| 07 May 2024 | 9.625 | 0.20 | 2.07% | 9.61 | 9.65 | 9.56 | 17,113 |
| 06 May 2024 | 9.43 | -0.04 | -0.42% | 9.46 | 9.51 | 9.43 | 39,785 |
| 03 May 2024 | 9.4701 | -0.26 | -2.67% | 9.53 | 9.68 | 9.46 | 91,761 |
| 02 May 2024 | 9.73 | -0.80 | -7.60% | 10.11 | 10.20 | 9.67 | 163,774 |
| 01 May 2024 | 10.53 | -0.03 | -0.28% | 10.54 | 10.565 | 10.20 | 80,585 |
| 30 Abr 2024 | 10.56 | 0.42 | 4.14% | 10.43 | 10.56 | 10.32 | 33,702 |
| 29 Abr 2024 | 10.14 | -0.28 | -2.69% | 10.29 | 10.29 | 10.12 | 46,257 |
| 26 Abr 2024 | 10.42 | -0.38 | -3.47% | 10.50 | 10.5487 | 10.42 | 43,050 |
| 25 Abr 2024 | 10.795 | -0.03 | -0.23% | 11.13 | 11.22 | 10.745 | 37,556 |
| 24 Abr 2024 | 10.82 | -0.11 | -1.01% | 10.74 | 10.93 | 10.74 | 54,283 |
| 23 Abr 2024 | 10.93 | -0.28 | -2.50% | 11.18 | 11.21 | 10.9137 | 129,332 |
| 22 Abr 2024 | 11.21 | -0.39 | -3.36% | 11.50 | 11.5788 | 11.17 | 308,531 |
| 19 Abr 2024 | 11.60 | 0.16 | 1.40% | 11.59 | 11.70 | 11.53 | 97,491 |
| 18 Abr 2024 | 11.44 | -0.12 | -1.04% | 11.40 | 11.5024 | 11.2451 | 74,104 |
| 17 Abr 2024 | 11.56 | 0.01 | 0.09% | 11.39 | 11.67 | 11.3455 | 74,554 |
| 16 Abr 2024 | 11.55 | 0.44 | 3.96% | 11.53 | 11.645 | 11.40 | 189,663 |
| 15 Abr 2024 | 11.11 | 0.25 | 2.30% | 10.67 | 11.155 | 10.67 | 165,864 |
| 12 Abr 2024 | 10.86 | 0.68 | 6.68% | 10.60 | 10.93 | 10.60 | 165,053 |
| 11 Abr 2024 | 10.18 | -0.19 | -1.83% | 10.13 | 10.365 | 10.13 | 68,568 |
| 10 Abr 2024 | 10.37 | 0.45 | 4.54% | 10.29 | 10.46 | 10.2557 | 272,379 |
| 09 Abr 2024 | 9.92 | -0.21 | -2.07% | 9.94 | 10.07 | 9.89 | 39,821 |
| 08 Abr 2024 | 10.13 | -0.21 | -2.03% | 10.14 | 10.1789 | 10.0776 | 44,965 |
| 05 Abr 2024 | 10.34 | -0.05 | -0.48% | 10.43 | 10.50 | 10.2601 | 64,527 |
| 04 Abr 2024 | 10.39 | 0.12 | 1.17% | 9.99 | 10.41 | 9.92 | 101,378 |
| 03 Abr 2024 | 10.27 | -0.01 | -0.10% | 10.42 | 10.445 | 10.19 | 57,221 |
| 02 Abr 2024 | 10.28 | -0.09 | -0.87% | 10.27 | 10.3085 | 10.1716 | 56,254 |
| 01 Abr 2024 | 10.37 | -0.04 | -0.38% | 10.27 | 10.43 | 10.1376 | 98,391 |
| 28 Mar 2024 | 10.41 | -0.11 | -1.05% | 10.44 | 10.4505 | 10.33 | 79,212 |
| 27 Mar 2024 | 10.52 | -0.03 | -0.28% | 10.58 | 10.65 | 10.52 | 115,922 |
| 26 Mar 2024 | 10.55 | 0.03 | 0.29% | 10.42 | 10.56 | 10.42 | 64,774 |
| 25 Mar 2024 | 10.52 | -0.03 | -0.28% | 10.61 | 10.61 | 10.49 | 106,778 |
| 22 Mar 2024 | 10.55 | 0.21 | 2.03% | 10.52 | 10.59 | 10.48 | 50,257 |
| 21 Mar 2024 | 10.34 | -0.01 | -0.10% | 10.17 | 10.34 | 10.14 | 94,568 |
| 20 Mar 2024 | 10.35 | -0.37 | -3.45% | 10.62 | 10.69 | 10.33 | 139,066 |
| 19 Mar 2024 | 10.72 | -0.01 | -0.09% | 10.75 | 10.875 | 10.65 | 49,985 |
| 18 Mar 2024 | 10.73 | -0.05 | -0.46% | 10.58 | 10.75 | 10.56 | 65,755 |
| 15 Mar 2024 | 10.78 | 0.21 | 1.99% | 10.70 | 10.81 | 10.66 | 81,434 |
| 14 Mar 2024 | 10.57 | 0.17 | 1.63% | 10.37 | 10.6451 | 10.36 | 91,803 |
| 13 Mar 2024 | 10.40 | 0.11 | 1.07% | 10.40 | 10.43 | 10.3377 | 65,387 |
| 12 Mar 2024 | 10.29 | -0.33 | -3.11% | 10.40 | 10.51 | 10.28 | 111,350 |
| 11 Mar 2024 | 10.62 | -0.09 | -0.84% | 10.63 | 10.665 | 10.56 | 68,973 |
| 08 Mar 2024 | 10.71 | 0.04 | 0.37% | 10.59 | 10.73 | 10.4701 | 196,660 |
| 07 Mar 2024 | 10.67 | -0.17 | -1.57% | 10.83 | 10.865 | 10.64 | 84,750 |
| 06 Mar 2024 | 10.84 | -0.49 | -4.32% | 10.84 | 10.875 | 10.7023 | 67,247 |
| 05 Mar 2024 | 11.33 | 0.30 | 2.72% | 11.18 | 11.38 | 11.12 | 114,356 |
| 04 Mar 2024 | 11.03 | 0.06 | 0.55% | 10.90 | 11.055 | 10.90 | 57,136 |
| 01 Mar 2024 | 10.97 | -0.42 | -3.69% | 11.14 | 11.2099 | 10.8998 | 105,656 |
| 29 Feb 2024 | 11.39 | 0.02 | 0.13% | 11.16 | 11.39 | 11.16 | 71,990 |
| 28 Feb 2024 | 11.375 | 0.44 | 3.98% | 11.23 | 11.4102 | 11.23 | 70,865 |
| 27 Feb 2024 | 10.94 | -0.05 | -0.45% | 10.95 | 10.95 | 10.88 | 53,552 |
| 26 Feb 2024 | 10.99 | 0.18 | 1.67% | 10.99 | 11.04 | 10.95 | 49,954 |
| 23 Feb 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.9399 | 10.79 | 118,579 |
| 22 Feb 2024 | 10.81 | -0.30 | -2.70% | 10.82 | 10.95 | 10.77 | 71,857 |
| 21 Feb 2024 | 11.11 | -0.04 | -0.36% | 11.15 | 11.23 | 11.035 | 76,979 |
| 20 Feb 2024 | 11.15 | -0.08 | -0.71% | 11.12 | 11.26 | 11.04 | 106,946 |
| 16 Feb 2024 | 11.23 | -0.14 | -1.23% | 11.22 | 11.305 | 11.13 | 130,916 |
| 15 Feb 2024 | 11.37 | -0.15 | -1.30% | 11.50 | 11.51 | 11.365 | 340,543 |
| 14 Feb 2024 | 11.52 | -0.51 | -4.24% | 11.64 | 11.675 | 11.495 | 143,392 |
| 13 Feb 2024 | 12.03 | 0.64 | 5.62% | 11.83 | 12.19 | 11.7011 | 229,378 |
| 12 Feb 2024 | 11.39 | -0.25 | -2.15% | 11.58 | 11.60 | 11.21 | 102,087 |
