Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI EAFE Growth ETF | EFG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3225 | -0.32% | 101.9775 | 09:43:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.52 | 101.94 | 102.73 | 102.30 |
Resumen Histórico EFG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.94 | 103.36 | 101.8174 | 102.58 | 568,687 | -0.9625 | -0.94% |
| 1 Month | 104.12 | 106.45 | 101.641 | 105.22 | 1,909,951 | -2.14 | -2.06% |
| 3 Months | 102.33 | 106.45 | 96.9542 | 104.20 | 836,902 | -0.3525 | -0.34% |
| 6 Months | 95.63 | 106.45 | 92.945 | 101.82 | 784,175 | 6.35 | 6.64% |
| 1 Year | 95.08 | 106.45 | 82.2949 | 94.92 | 925,172 | 6.90 | 7.25% |
| 3 Years | 107.17 | 114.1899 | 70.2107 | 92.38 | 968,830 | -5.19 | -4.85% |
| 5 Years | 81.40 | 114.1899 | 60.13 | 91.19 | 775,576 | 20.58 | 25.28% |
EFG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 102.53 | 0.00 | 0.00% | 102.53 | 102.53 | 102.53 | 0 |
| 27 Jun 2024 | 102.53 | 0.10 | 0.10% | 102.66 | 102.84 | 102.24 | 579,199 |
| 26 Jun 2024 | 102.43 | -0.70 | -0.68% | 102.35 | 102.6699 | 102.215 | 601,912 |
| 25 Jun 2024 | 103.13 | 0.57 | 0.56% | 102.65 | 103.26 | 102.46 | 551,157 |
| 24 Jun 2024 | 102.56 | 0.30 | 0.29% | 102.94 | 103.36 | 102.5338 | 518,494 |
| 21 Jun 2024 | 102.26 | -0.66 | -0.64% | 102.20 | 102.3801 | 101.725 | 421,975 |
| 20 Jun 2024 | 102.92 | -0.05 | -0.05% | 102.86 | 103.16 | 102.48 | 638,409 |
| 18 Jun 2024 | 102.97 | 0.35 | 0.34% | 102.61 | 103.10 | 102.01 | 487,461 |
| 17 Jun 2024 | 102.62 | 0.29 | 0.28% | 102.04 | 102.77 | 101.68 | 710,437 |
| 14 Jun 2024 | 102.33 | -1.22 | -1.18% | 102.07 | 102.375 | 101.641 | 1,002,325 |
| 13 Jun 2024 | 103.55 | -1.42 | -1.35% | 104.27 | 104.33 | 103.0855 | 588,957 |
| 12 Jun 2024 | 104.97 | 1.45 | 1.40% | 105.29 | 105.68 | 104.6888 | 903,207 |
| 11 Jun 2024 | 103.52 | -1.78 | -1.69% | 103.42 | 103.74 | 102.87 | 2,406,247 |
| 10 Jun 2024 | 105.30 | 0.11 | 0.10% | 104.53 | 105.374 | 104.36 | 1,220,815 |
| 07 Jun 2024 | 105.19 | -1.06 | -1.00% | 105.48 | 105.7994 | 105.10 | 2,563,590 |
| 06 Jun 2024 | 106.25 | 0.51 | 0.48% | 106.17 | 106.45 | 105.914 | 21,337,571 |
| 05 Jun 2024 | 105.74 | 1.28 | 1.23% | 105.24 | 105.805 | 104.70 | 339,927 |
| 04 Jun 2024 | 104.46 | 0.29 | 0.28% | 104.36 | 104.5699 | 103.88 | 315,917 |
| 03 Jun 2024 | 104.17 | 0.37 | 0.36% | 104.12 | 104.38 | 103.54 | 529,285 |
