iShares MSCI EAFE Growth... EFG - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares MSCI EAFE Growth ETF (EFG)
iShares MSCI EAFE Growth ETF (EFG) Opciones

iShares MSCI EAFE Growth ETF (EFG)

97.89

0.15

(0.15%)

Cerrado 25 Diciembre 3:00PM

Delayed by 15 minutes

97.89

0.00

(0.00%)

Fuera de horario: 4:00PM

Delayed by 15 minutes

EFG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
92.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.05	3.20	0.00	1.625	0.00	0.00 %	0	0	-
97.00	0.05	3.40	0.00	1.725	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	2.50	7.50	0.00	5.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BAOSBaosheng Media Group Holdings Ltd	US$ 7.10 (310.40%)	58.74M
HOURHour Loop Inc	US$ 4.40 (207.69%)	97.42M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
CREVCarbon Revolution Public Ltd	US$ 9.16 (135.48%)	26.95M
AVGRAvinger Inc	US$ 1.45 (125.72%)	107.53M
SLGLSol Gel Technologies Ltd	US$ 0.9798 (-40.62%)	3.07M
DRCTDirect Digital Holdings Inc	US$ 3.71 (-32.55%)	23.82M
CHEKCheck Cap Ltd	US$ 1.55 (-31.11%)	3.49M
SYTASiyata Mobile Inc	US$ 0.5178 (-30.83%)	2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15.47 (-30.38%)	147.98k
SVMHSRIVARU Holding Ltd	US$ 0.0338 (20.71%)	280.27M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
LITMSnow Lake Resources Ltd	US$ 0.5849 (52.84%)	181.22M
LCIDLucid Group Inc	US$ 3.20 (3.23%)	108.75M
RGTIRigetti Computing Inc	US$ 11.35 (3.56%)	108.38M

Riley4

Riley4 5 minutos hace

Khyper pass I’m dying 🤣🤣🤣

3331

3331 5 minutos hace

BIEL GOLDEN CROSS BLUE SKY BREAKOUT! GONNA RUN LIKE 2021 - OTC HEATING UP!

janice shell

janice shell 6 minutos hace

Oh no! What will Brooklyn think?

OMOLIVES

OMOLIVES 7 minutos hace

Happy holidays everyone. Maybe we will see our first US commercial later next year. That would be something :) Good luck and best wishes.

Stinger2014

Stinger2014 10 minutos hace

Coal can get pretty hot …. JS. lol 😂

nhtrader

nhtrader 10 minutos hace

Happy Holidays AZ, to you and yours wishing all the best in the coming year. Let's hope soon becomes now!

jaramill

jaramill 11 minutos hace

$HHSE-NEWS:..Best-Selling Author Barr-McClellan Reveals-Campaign-Insights and Strategies for Trump Victory in 2024 Election

Click on URL below

https://www.einpresswire.com/article/771257686/best-selling-author-barr-mcclellan-reveals-campaign-insights-and-strategies-for

jaramill

jaramill 11 minutos hace

$HHSE BLOG: Grateful for the patience and support of our HHSE Longs

Monday, November 18, 2024

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html (Click on link to Blog)

Dear HHSE "LONGS" and legitimate sh

Adjustedtosteep

Adjustedtosteep 11 minutos hace

Merry Christmas everyone!

pitcook

pitcook 11 minutos hace

The one question that must be asked is— has there been any opportunities for us to have signed a real financial contract of any manner, that we turned down? Not like that insignificant one they announced right before a share holder meeting.

janice shell

janice shell 14 minutos hace

The Oxford comma is VERY important!

peanutz

peanutz 14 minutos hace

After the new year this is going to run 🏃‍♂️

MasterBlastr

MasterBlastr 15 minutos hace

LOL toilet scrounge, as others have suggested.

3331

3331 15 minutos hace

BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev

3331

3331 15 minutos hace

BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev

ChannelTrader

ChannelTrader 16 minutos hace

Excellent, ty, CH. I hope you're having a great Christmas.
TRUMP Christmas Message

https://www.facebook.com/reel/949558416537771

pitcook

pitcook 17 minutos hace

Thanks for your reply.

halbroke1

halbroke1 21 minutos hace

ARE Markets open Tomorrow......on Dec26...Anyone Thanks

Steady_T

Steady_T 21 minutos hace

Probably because you made that as a response to my post.What part of my post made you identify with said people?

Scamdestroyer

Scamdestroyer 24 minutos hace

Hardasjello in your pitiful mind you seem to forget you are Bennymojo ,do you honestly believe that regular readers of this site can't see it? Are you that stupid? You dodge around every single question that is asked! All you have to do is explain how this company is going to have a 35 billion valua

crazy horse 0

crazy horse 0 24 minutos hace

TRUMP Christmas Message

https://www.facebook.com/reel/949558416537771

delerious1

delerious1 24 minutos hace

Very soon we will all know that this is the real deal....without a doubt in our mind.....I'm a believer...then things will get interesting.....and the fun begins

NBRI Rocks !!!!

Fannie Heyyyyy

Fannie Heyyyyy 25 minutos hace

All good brother. I ggggot it...haha

iShares MSCI EAFE Growth...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones