Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Tcw Emerging Markets Debt ETF | EFIX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.1935 | 03:09:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.1935 |
Resumen Histórico EFIX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.89 | 16.33 | 15.80 | 16.09 | 4,284 | 0.3035 | 1.91% |
| 1 Month | 16.1256 | 16.33 | 15.74 | 15.96 | 6,400 | 0.0679 | 0.42% |
| 3 Months | 15.86 | 16.36 | 14.37 | 16.08 | 7,301 | 0.3335 | 2.10% |
| 6 Months | 15.04 | 16.92 | 14.37 | 15.87 | 6,408 | 1.15 | 7.67% |
| 1 Year | 15.43 | 16.92 | 14.35 | 15.66 | 4,926 | 0.7635 | 4.95% |
| 3 Years | 19.83 | 20.65 | 13.83 | 15.92 | 6,239 | -3.64 | -18.34% |
| 5 Years | 20.03 | 20.65 | 13.83 | 16.01 | 5,912 | -3.84 | -19.15% |
EFIX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 16.1935 | 0.09 | 0.58% | 16.33 | 16.33 | 16.092 | 3,973 |
| 07 May 2024 | 16.10 | -0.09 | -0.55% | 16.07 | 16.1606 | 16.07 | 1,646 |
| 06 May 2024 | 16.1891 | 0.07 | 0.43% | 16.09 | 16.20 | 16.02 | 6,210 |
| 03 May 2024 | 16.1204 | 0.15 | 0.94% | 16.02 | 16.1204 | 16.02 | 1,077 |
| 02 May 2024 | 15.9695 | 0.06 | 0.40% | 15.89 | 15.98 | 15.80 | 8,512 |
| 01 May 2024 | 15.9053 | 0.03 | 0.18% | 15.83 | 16.02 | 15.76 | 1,216 |
| 30 Abr 2024 | 15.8774 | -0.03 | -0.19% | 15.89 | 15.98 | 15.80 | 7,033 |
| 29 Abr 2024 | 15.9083 | -0.01 | -0.05% | 15.93 | 16.13 | 15.87 | 1,700 |
| 26 Abr 2024 | 15.9157 | 0.09 | 0.55% | 15.95 | 15.95 | 15.84 | 2,507 |
| 25 Abr 2024 | 15.829 | -0.07 | -0.45% | 15.79 | 15.94 | 15.74 | 1,391 |
| 24 Abr 2024 | 15.90 | -0.09 | -0.55% | 15.86 | 16.06 | 15.8212 | 46,177 |
| 23 Abr 2024 | 15.9881 | -0.14 | -0.84% | 15.92 | 16.05 | 15.92 | 1,046 |
| 22 Abr 2024 | 16.1232 | 0.23 | 1.47% | 15.96 | 16.15 | 15.93 | 4,650 |
| 19 Abr 2024 | 15.89 | -0.02 | -0.10% | 15.84 | 16.02 | 15.84 | 10,012 |
| 18 Abr 2024 | 15.9064 | 0.03 | 0.16% | 15.81 | 15.9064 | 15.81 | 2,335 |
| 17 Abr 2024 | 15.8807 | 0.11 | 0.67% | 15.96 | 15.97 | 15.75 | 5,144 |
| 16 Abr 2024 | 15.775 | -0.20 | -1.25% | 15.78 | 15.86 | 15.77 | 1,562 |
| 15 Abr 2024 | 15.9752 | -0.11 | -0.67% | 15.99 | 16.10 | 15.84 | 9,632 |
| 12 Abr 2024 | 16.083 | -0.05 | -0.29% | 16.1447 | 16.21 | 16.0638 | 4,371 |
| 11 Abr 2024 | 16.13 | -0.12 | -0.74% | 16.1256 | 16.165 | 16.0902 | 7,807 |
| 10 Abr 2024 | 16.25 | -0.05 | -0.32% | 16.33 | 16.35 | 16.15 | 95,522 |
| 09 Abr 2024 | 16.3024 | 0.05 | 0.31% | 16.2217 | 16.36 | 16.20 | 3,413 |
