ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
First Trust Tcw Emerging Markets Debt ETF

First Trust Tcw Emerging Markets Debt ETF (EFIX)

16.545
0.1389
(0.85%)
Cerrado 11 Diciembre 3:00PM
16.4101
-0.1349
(-0.82%)
Fuera de horario: 6:59PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
16.545
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,957
16.41 Rango del Día 16.71
14.37 Rango de 52 semanas 18.28
Precio Anterior
16.4061
Precio de Apertura
16.65
Última hora de negociación
Volumen promedio (3 m)
9,751
Volumen financiero
US$ 32,315
Precio Promedio Ponderado
16.5127

EFIX Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.2251.3786764705916.3218.2316.32648916.58279874SP
40.1751.0690287110616.3718.2316.15449316.40503624SP
120.0050.030229746070116.5418.2815.07975116.47002563SP
260.6454.0566037735815.918.2814.85756016.38593101SP
521.0056.4671814671815.5418.2814.37709416.23055331SP
156-2.505-13.149606299219.0519.0713.83676515.82777124SP
260-3.485-17.398901647520.0320.6513.83568516.07878734SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LAESSEALSQ Corporation
US$ 1.1406
(99.75%)
225.46M
AMPGAmplitech Group Inc
US$ 1.9001
(91.52%)
201.88M
CADLCandel Therapeutics Inc
US$ 7.7401
(67.90%)
100.61M
JZXNJiuzi Holdings Inc
US$ 1.792
(60.00%)
2.56M
LDTCLeddarTech Holdings Inc
US$ 1.81
(49.59%)
75.14M
SFHGSamfine Creation Holdings Group Ltd
US$ 3.04
(-85.59%)
10.2M
CLRBCellectar Biosciences Inc
US$ 0.3039
(-76.26%)
37.51M
QTTBQ32 Bio Inc
US$ 6.0291
(-75.30%)
3.39M
TFFPTFF Pharmaceuticals Inc
US$ 0.1639
(-45.78%)
3.47M
MARXMars Acquisition Corporation
US$ 7.24
(-33.33%)
54.57k
RGTIRigetti Computing Inc
US$ 7.38
(13.71%)
313.25M
LAESSEALSQ Corporation
US$ 1.1406
(99.75%)
225.46M
AMPGAmplitech Group Inc
US$ 1.9001
(91.52%)
201.88M
NVDANVIDIA Corporation
US$ 139.31
(3.14%)
184.91M
LCIDLucid Group Inc
US$ 2.44
(3.39%)
111.23M
zerosnoop zerosnoop 2 minutos hace
Previously, QS Energy announced its intention to secure an MOU with Malaysia for the deployment of its Applied Oil Technology (AOT) devices. The agreement has been successfully finalized through the AAIBO consortium, which unites Malaysia with additional state-owned oil and gas companies across Viet
QSEP
zerosnoop zerosnoop 3 minutos hace
Countries such as Malaysia, Vietnam, and Indonesia are investing heavily in modernizing their energy systems to meet growing domestic and export demands.
QSEP
zerosnoop zerosnoop 3 minutos hace
This agreement, which builds on the progress outlined in QS Energy's September 2024 press release, represents a transformative evolution of the company's Southeast Asia strategy. Southeast Asia is a rapidly industrializing region, with increasing energy demands driven by population growth and urbani
QSEP
zerosnoop zerosnoop 4 minutos hace
TOMBALL, TX / ACCESSWIRE / December 10, 2024 / QS Energy, Inc. (OTCQB:QSEP), a leader in crude oil transportation efficiency, proudly announces a significant milestone in its partnership with VIPS Petroleum: the successful signing of a consortium-based Memorandum of Understanding (MOU) with the Aust
QSEP
1vman 1vman 4 minutos hace
*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪
HCMC
RKT989 RKT989 6 minutos hace
Can You prove it......even circumstantially? I don't wanna here baloney..from shorts OR longs
ERHE
silver_bars silver_bars 6 minutos hace
US Antimony Corp . (UAMY) got a big pop last week ... they are a potential big beneficiary of the trade war due to potential supply chain disruptions .... UAMY has the only Antimony smelter in the USA ......

https://www.stockscores.com/chart.asp?TickerSymbol=UAMY&TimeRange=365&Interv
UAMY
Swammmie1040 Swammmie1040 6 minutos hace
Things might get more interesting when we are reinstated for 15c in a couple months !!!!
SINC
shajandr shajandr 7 minutos hace
Update: the Mexican federal government is, for the first time ever, aWARDing a multibillion USD contract to a solo elderly alcoholic who has no office, no experience in managing large contruction projects, no pipeline or natgas experience, a history of grifting investors and never delivering ANYTHIN
MRGE
MetaMonster MetaMonster 7 minutos hace
Anything can happen with an empty shell scam company, runned by criminals
RNAZ
BDEZ BDEZ 7 minutos hace
Nice find..do you have a link?
j e d j e d 7 minutos hace
You said the June 2024 CHM meeting was “almost certainly for Vorasidenib,” but as of August 2024 an application hadn’t even been submitted for Vorasidenib. Hm.
NWBO
GrandAdmiralThrawn GrandAdmiralThrawn 7 minutos hace
No he/she wants us all to sell and go to her/his other stock asSt. Which does what? IDK, Idc.
HMBL
bradford86 bradford86 7 minutos hace
Agreed.
FNMA
StayHumble StayHumble 8 minutos hace
wow💹160+MIL Xpert .000001💹insider BUYBACK Ongoing💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
Zorax Zorax 8 minutos hace
Good report so far...
You know, it seems depression is a common state since nov. 5th.
silver_bars silver_bars 8 minutos hace
US Antimony Corp . (UAMY) got a big pop last week ... they are a potential big beneficiary of the trade war due to potential supply chain disruptions .... UAMY has the only Antimony smelter in the USA ......

https://www.stockscores.com/chart.asp?TickerSymbol=UAMY&TimeRange=365&Interv
UAMY
3331 3331 8 minutos hace
BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e
3331 3331 9 minutos hace
BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e
1vman 1vman 10 minutos hace
*****🟥🟥🟥 Just a matter of time HCWC losses its major exchange status and lands on the OTC stinky pinky market

ENOUGH SAID HUZZAH🤪 !!!
HCWC
zerosnoop zerosnoop 10 minutos hace
Thanks As I See It for posting the FACTS & exposing the lies by poster Sano

I find it hilarious that Sano's most recent post attempts to make fun of QS Energy's CEO while completely botching the facts that are the basis for his criticism. Here is a quote from that post:

QSEP
Swammmie1040 Swammmie1040 10 minutos hace
When it finally goes it will be epic !!!!
SINC
Zorax Zorax 11 minutos hace
Why does ALL AI suck so badly at flangies.

Su Consulta Reciente

Delayed Upgrade Clock