Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI Finland ETF | EFNL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2065 | 0.55% | 38.0531 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.84 | 37.84 | 38.065 | 38.0531 | 37.8466 |
Resumen Histórico EFNL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.27 | 38.51 | 37.80 | 38.27 | 2,847 | -0.2169 | -0.57% |
| 1 Month | 35.65 | 38.51 | 35.27 | 36.52 | 4,528 | 2.40 | 6.74% |
| 3 Months | 34.72 | 38.51 | 34.33 | 35.37 | 6,696 | 3.33 | 9.60% |
| 6 Months | 34.22 | 38.51 | 33.47 | 35.24 | 5,141 | 3.83 | 11.20% |
| 1 Year | 36.90 | 38.51 | 30.30 | 34.97 | 4,328 | 1.15 | 3.12% |
| 3 Years | 50.24 | 52.88 | 30.30 | 40.35 | 6,040 | -12.19 | -24.26% |
| 5 Years | 37.59 | 52.88 | 24.67 | 39.79 | 8,842 | 0.4631 | 1.23% |
EFNL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 38.0531 | 0.21 | 0.55% | 37.84 | 38.065 | 37.84 | 1,511 |
| 23 May 2024 | 37.8466 | -0.25 | -0.66% | 38.29 | 38.29 | 37.80 | 969 |
| 22 May 2024 | 38.0987 | -0.29 | -0.75% | 38.24 | 38.24 | 37.88 | 5,374 |
| 21 May 2024 | 38.3857 | 0.01 | 0.01% | 38.14 | 38.3857 | 38.13 | 4,241 |
| 20 May 2024 | 38.38 | -0.12 | -0.32% | 38.51 | 38.51 | 38.37 | 1,605 |
| 17 May 2024 | 38.5031 | 0.12 | 0.30% | 38.27 | 38.5031 | 38.27 | 2,246 |
| 16 May 2024 | 38.3866 | 0.11 | 0.29% | 38.26 | 38.4499 | 38.26 | 1,064 |
| 15 May 2024 | 38.2757 | 0.30 | 0.80% | 38.21 | 38.2757 | 38.21 | 1,948 |
| 14 May 2024 | 37.9725 | 0.36 | 0.95% | 38.00 | 38.0102 | 37.92 | 2,720 |
| 13 May 2024 | 37.6134 | 0.19 | 0.51% | 37.49 | 37.7199 | 37.3801 | 2,092 |
| 10 May 2024 | 37.4221 | 0.35 | 0.95% | 37.42 | 37.4221 | 37.35 | 548 |
| 09 May 2024 | 37.07 | 0.27 | 0.73% | 36.80 | 37.08 | 36.80 | 3,524 |
| 08 May 2024 | 36.80 | 0.08 | 0.21% | 36.57 | 36.84 | 36.57 | 2,146 |
| 07 May 2024 | 36.7231 | -0.11 | -0.29% | 36.89 | 36.89 | 36.7211 | 837 |
| 06 May 2024 | 36.8312 | 0.50 | 1.39% | 36.56 | 36.8312 | 36.56 | 521 |
| 03 May 2024 | 36.3269 | 0.41 | 1.14% | 36.47 | 36.47 | 36.3269 | 407 |
| 02 May 2024 | 35.9161 | 0.48 | 1.35% | 35.439 | 35.9161 | 35.439 | 53,650 |
| 01 May 2024 | 35.439 | 0.10 | 0.28% | 35.3418 | 35.73 | 35.27 | 4,933 |
| 30 Abr 2024 | 35.3418 | -0.45 | -1.27% | 35.70 | 35.70 | 35.3418 | 443 |
| 29 Abr 2024 | 35.796 | 0.14 | 0.38% | 35.80 | 35.80 | 35.67 | 875 |
| 26 Abr 2024 | 35.66 | 0.59 | 1.68% | 35.65 | 35.66 | 35.4645 | 613 |
