ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

EFNL iShares MSCI Finland ETF

35.08
0.0403 (0.12%)
Última actualización: 09:48:25
Retrasado por 15 minutos

EFNL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 35.0397 -0.84 -2.34% 35.07 35.09 34.83 3,136
13 Jun 2024 35.8785 -0.47 -1.28% 36.21 36.21 35.7363 1,752
12 Jun 2024 36.3448 0.67 1.89% 36.51 36.51 36.3448 842
11 Jun 2024 35.6723 -1.60 -4.29% 35.65 35.81 35.57 2,719
10 Jun 2024 37.2696 -0.04 -0.11% 37.14 37.30 36.96 5,539
07 Jun 2024 37.31 -0.71 -1.87% 37.56 37.56 37.31 10,611
06 Jun 2024 38.02 0.06 0.16% 37.82 38.02 37.82 10,990
05 Jun 2024 37.96 0.37 0.98% 37.80 37.96 37.80 2,257
04 Jun 2024 37.59 -0.57 -1.49% 37.75 37.76 37.59 1,219
03 Jun 2024 38.16 0.18 0.47% 38.07 38.16 37.99 3,653
31 May 2024 37.9829 0.25 0.67% 37.94 37.9829 37.7508 573
30 May 2024 37.73 0.49 1.32% 37.24 37.73 37.24 881
29 May 2024 37.24 -0.89 -2.32% 38.1259 38.1259 37.24 822
28 May 2024 38.1259 0.07 0.19% 38.17 38.17 37.9812 1,206
24 May 2024 38.0531 0.21 0.55% 37.84 38.065 37.84 1,511
23 May 2024 37.8466 -0.25 -0.66% 38.29 38.29 37.80 769
22 May 2024 38.0987 -0.29 -0.75% 38.24 38.24 37.88 5,374
21 May 2024 38.3857 0.01 0.01% 38.14 38.3857 38.13 4,241
20 May 2024 38.38 -0.12 -0.32% 38.51 38.51 38.37 1,605
17 May 2024 38.5031 0.12 0.30% 38.27 38.5031 38.27 2,246
16 May 2024 38.3866 0.11 0.29% 38.26 38.4499 38.26 1,064
15 May 2024 38.2757 0.30 0.80% 38.21 38.2757 38.21 1,948
14 May 2024 37.9725 0.36 0.95% 38.00 38.0102 37.92 2,720
13 May 2024 37.6134 0.19 0.51% 37.49 37.7199 37.3801 2,092
10 May 2024 37.4221 0.35 0.95% 37.42 37.4221 37.35 548
09 May 2024 37.07 0.27 0.73% 36.80 37.08 36.80 3,524
08 May 2024 36.80 0.08 0.21% 36.57 36.84 36.57 2,146
07 May 2024 36.7231 -0.11 -0.29% 36.89 36.89 36.7211 837
06 May 2024 36.8312 0.50 1.39% 36.56 36.8312 36.56 521
03 May 2024 36.3269 0.41 1.14% 36.47 36.47 36.3269 407
02 May 2024 35.9161 0.48 1.35% 35.439 35.9161 35.439 53,650
01 May 2024 35.439 0.10 0.28% 35.3418 35.73 35.27 4,933
30 Abr 2024 35.3418 -0.45 -1.27% 35.70 35.70 35.3418 443
29 Abr 2024 35.796 0.14 0.38% 35.80 35.80 35.67 875
26 Abr 2024 35.66 0.59 1.68% 35.65 35.66 35.4645 613
25 Abr 2024 35.0724 -0.43 -1.20% 35.04 35.0724 35.04 522
24 Abr 2024 35.50 -0.28 -0.77% 35.57 35.57 34.88 21,943
23 Abr 2024 35.7752 0.16 0.44% 35.60 35.7752 35.60 1,396
22 Abr 2024 35.62 0.64 1.83% 35.34 35.68 35.31 6,229
19 Abr 2024 34.9799 0.40 1.16% 34.78 35.08 34.78 1,597
18 Abr 2024 34.5777 0.06 0.17% 34.52 34.71 34.52 2,165
17 Abr 2024 34.52 0.02 0.06% 34.50 34.62 34.42 1,907
16 Abr 2024 34.50 0.02 0.06% 34.44 34.56 34.33 3,776
15 Abr 2024 34.48 -0.42 -1.21% 35.13 35.26 34.48 3,936
12 Abr 2024 34.9016 -0.66 -1.85% 34.96 35.14 34.85 3,301
11 Abr 2024 35.56 0.12 0.34% 35.61 35.625 35.21 22,976
10 Abr 2024 35.4395 -0.61 -1.70% 35.58 35.70 35.315 1,892
09 Abr 2024 36.051 0.28 0.79% 36.13 36.13 35.94 872
08 Abr 2024 35.77 0.04 0.10% 35.90 35.98 35.77 3,221
05 Abr 2024 35.7327 0.39 1.12% 35.55 35.7327 35.55 1,449
04 Abr 2024 35.3382 0.07 0.19% 35.76 35.78 35.3382 1,016
03 Abr 2024 35.2711 0.32 0.92% 35.21 35.34 35.21 1,523
02 Abr 2024 34.95 -0.08 -0.23% 34.81 35.04 34.7801 181,543
01 Abr 2024 35.0297 -0.01 -0.02% 35.17 35.21 34.9101 3,928
28 Mar 2024 35.0353 -0.36 -1.02% 35.01 35.042 34.92 2,425
27 Mar 2024 35.3948 0.31 0.88% 35.13 35.3948 35.13 383
26 Mar 2024 35.0862 0.08 0.23% 35.0066 35.20 35.0066 1,663
25 Mar 2024 35.0066 0.03 0.10% 34.88 35.05 34.88 1,245
22 Mar 2024 34.9716 -0.11 -0.31% 35.08 35.08 34.93 2,676
21 Mar 2024 35.08 -0.03 -0.07% 35.01 35.1935 34.98 820
20 Mar 2024 35.1054 0.44 1.26% 34.66 35.1054 34.66 547
19 Mar 2024 34.6687 0.28 0.81% 34.55 34.75 34.55 2,190

Su Consulta Reciente

Delayed Upgrade Clock