Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EFNL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 35.473 | -0.15 | -0.42% | 35.6222 | 35.6222 | 35.32 | 3,526 |
| 24 Jun 2024 | 35.6222 | 0.34 | 0.98% | 35.63 | 35.74 | 35.57 | 1,428 |
| 21 Jun 2024 | 35.2779 | -0.32 | -0.89% | 35.34 | 35.42 | 35.23 | 3,958 |
| 20 Jun 2024 | 35.5934 | -0.03 | -0.10% | 35.39 | 35.63 | 35.39 | 1,431 |
| 18 Jun 2024 | 35.6282 | 0.20 | 0.58% | 35.49 | 35.6282 | 35.49 | 749 |
| 17 Jun 2024 | 35.4243 | 0.38 | 1.10% | 35.09 | 35.4243 | 35.00 | 1,051 |
| 14 Jun 2024 | 35.0397 | -0.84 | -2.34% | 35.07 | 35.09 | 34.83 | 3,136 |
| 13 Jun 2024 | 35.8785 | -0.47 | -1.28% | 36.21 | 36.21 | 35.7363 | 1,752 |
| 12 Jun 2024 | 36.3448 | 0.67 | 1.89% | 36.51 | 36.51 | 36.3448 | 842 |
| 11 Jun 2024 | 35.6723 | -1.60 | -4.29% | 35.65 | 35.81 | 35.57 | 2,719 |
| 10 Jun 2024 | 37.2696 | -0.04 | -0.11% | 37.14 | 37.30 | 36.96 | 5,540 |
| 07 Jun 2024 | 37.31 | -0.71 | -1.87% | 37.56 | 37.56 | 37.31 | 10,611 |
| 06 Jun 2024 | 38.02 | 0.06 | 0.16% | 37.82 | 38.02 | 37.82 | 10,990 |
| 05 Jun 2024 | 37.96 | 0.37 | 0.98% | 37.80 | 37.96 | 37.80 | 2,257 |
| 04 Jun 2024 | 37.59 | -0.57 | -1.49% | 37.75 | 37.76 | 37.59 | 1,219 |
| 03 Jun 2024 | 38.16 | 0.18 | 0.47% | 38.07 | 38.16 | 37.99 | 3,653 |
| 31 May 2024 | 37.9829 | 0.25 | 0.67% | 37.94 | 37.9829 | 37.7508 | 573 |
| 30 May 2024 | 37.73 | 0.49 | 1.32% | 37.24 | 37.73 | 37.24 | 881 |
| 29 May 2024 | 37.24 | -0.89 | -2.32% | 38.1259 | 38.1259 | 37.24 | 822 |
| 28 May 2024 | 38.1259 | 0.07 | 0.19% | 38.17 | 38.17 | 37.9812 | 1,206 |
| 24 May 2024 | 38.0531 | 0.21 | 0.55% | 37.84 | 38.065 | 37.84 | 1,511 |
| 23 May 2024 | 37.8466 | -0.25 | -0.66% | 38.29 | 38.29 | 37.80 | 969 |
| 22 May 2024 | 38.0987 | -0.29 | -0.75% | 38.24 | 38.24 | 37.88 | 5,374 |
| 21 May 2024 | 38.3857 | 0.01 | 0.01% | 38.14 | 38.3857 | 38.13 | 4,241 |
| 20 May 2024 | 38.38 | -0.12 | -0.32% | 38.51 | 38.51 | 38.37 | 1,605 |
| 17 May 2024 | 38.5031 | 0.12 | 0.30% | 38.27 | 38.5031 | 38.27 | 2,246 |
| 16 May 2024 | 38.3866 | 0.11 | 0.29% | 38.26 | 38.4499 | 38.26 | 1,064 |
| 15 May 2024 | 38.2757 | 0.30 | 0.80% | 38.21 | 38.2757 | 38.21 | 1,948 |
| 14 May 2024 | 37.9725 | 0.36 | 0.95% | 38.00 | 38.0102 | 37.92 | 2,720 |
| 13 May 2024 | 37.6134 | 0.19 | 0.51% | 37.49 | 37.7199 | 37.3801 | 2,092 |
| 10 May 2024 | 37.4221 | 0.35 | 0.95% | 37.42 | 37.4221 | 37.35 | 548 |
| 09 May 2024 | 37.07 | 0.27 | 0.73% | 36.80 | 37.08 | 36.80 | 3,524 |
| 08 May 2024 | 36.80 | 0.08 | 0.21% | 36.57 | 36.84 | 36.57 | 2,146 |
| 07 May 2024 | 36.7231 | -0.11 | -0.29% | 36.89 | 36.89 | 36.7211 | 837 |
| 06 May 2024 | 36.8312 | 0.50 | 1.39% | 36.56 | 36.8312 | 36.56 | 521 |
| 03 May 2024 | 36.3269 | 0.41 | 1.14% | 36.47 | 36.47 | 36.3269 | 407 |
| 02 May 2024 | 35.9161 | 0.48 | 1.35% | 35.439 | 35.9161 | 35.439 | 53,650 |
| 01 May 2024 | 35.439 | 0.10 | 0.28% | 35.3418 | 35.73 | 35.27 | 4,933 |
| 30 Abr 2024 | 35.3418 | -0.45 | -1.27% | 35.70 | 35.70 | 35.3418 | 443 |
| 29 Abr 2024 | 35.796 | 0.14 | 0.38% | 35.80 | 35.80 | 35.67 | 875 |
| 26 Abr 2024 | 35.66 | 0.59 | 1.68% | 35.65 | 35.66 | 35.4645 | 613 |
| 25 Abr 2024 | 35.0724 | -0.43 | -1.20% | 35.04 | 35.0724 | 35.04 | 522 |
| 24 Abr 2024 | 35.50 | -0.28 | -0.77% | 35.57 | 35.57 | 34.88 | 21,943 |
| 23 Abr 2024 | 35.7752 | 0.16 | 0.44% | 35.60 | 35.7752 | 35.60 | 1,396 |
| 22 Abr 2024 | 35.62 | 0.64 | 1.83% | 35.34 | 35.68 | 35.31 | 6,229 |
| 19 Abr 2024 | 34.9799 | 0.40 | 1.16% | 34.78 | 35.08 | 34.78 | 1,597 |
| 18 Abr 2024 | 34.5777 | 0.06 | 0.17% | 34.52 | 34.71 | 34.52 | 2,165 |
| 17 Abr 2024 | 34.52 | 0.02 | 0.06% | 34.50 | 34.62 | 34.42 | 1,907 |
| 16 Abr 2024 | 34.50 | 0.02 | 0.06% | 34.44 | 34.56 | 34.33 | 3,780 |
| 15 Abr 2024 | 34.48 | -0.42 | -1.21% | 35.13 | 35.26 | 34.48 | 3,936 |
| 12 Abr 2024 | 34.9016 | -0.66 | -1.85% | 34.96 | 35.14 | 34.85 | 3,301 |
| 11 Abr 2024 | 35.56 | 0.12 | 0.34% | 35.61 | 35.625 | 35.21 | 22,976 |
| 10 Abr 2024 | 35.4395 | -0.61 | -1.70% | 35.58 | 35.70 | 35.315 | 1,892 |
| 09 Abr 2024 | 36.051 | 0.28 | 0.79% | 36.13 | 36.13 | 35.94 | 872 |
| 08 Abr 2024 | 35.77 | 0.04 | 0.10% | 35.90 | 35.98 | 35.77 | 3,221 |
| 05 Abr 2024 | 35.7327 | 0.39 | 1.12% | 35.55 | 35.7327 | 35.55 | 1,449 |
| 04 Abr 2024 | 35.3382 | 0.07 | 0.19% | 35.76 | 35.78 | 35.3382 | 1,016 |
| 03 Abr 2024 | 35.2711 | 0.32 | 0.92% | 35.21 | 35.34 | 35.21 | 1,523 |
| 02 Abr 2024 | 34.95 | -0.08 | -0.23% | 34.81 | 35.04 | 34.7801 | 181,555 |
| 01 Abr 2024 | 35.0297 | -0.01 | -0.02% | 35.17 | 35.21 | 34.9101 | 3,928 |
| 28 Mar 2024 | 35.0353 | -0.36 | -1.02% | 35.01 | 35.042 | 34.92 | 2,425 |
