Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EFU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.6333 | 0.00 | 0.00% | 7.6333 | 7.6333 | 7.6333 | 0 |
| 27 Jun 2024 | 7.6333 | 0.00 | 0.00% | 7.58 | 7.6499 | 7.58 | 25,807 |
| 26 Jun 2024 | 7.6331 | 0.06 | 0.77% | 7.649 | 7.649 | 7.6331 | 1,322 |
| 25 Jun 2024 | 7.5746 | -0.05 | -0.60% | 7.60 | 7.62 | 7.5746 | 336 |
| 24 Jun 2024 | 7.62 | -0.09 | -1.13% | 7.59 | 7.62 | 7.56 | 423 |
| 21 Jun 2024 | 7.7068 | 0.09 | 1.18% | 7.71 | 7.71 | 7.7068 | 134 |
| 20 Jun 2024 | 7.6172 | -0.01 | -0.10% | 7.69 | 7.69 | 7.6172 | 626 |
| 18 Jun 2024 | 7.6251 | -0.06 | -0.84% | 7.72 | 7.72 | 7.591 | 5,189 |
| 17 Jun 2024 | 7.69 | -0.06 | -0.79% | 7.83 | 7.85 | 7.6801 | 10,739 |
| 14 Jun 2024 | 7.751 | 0.19 | 2.53% | 7.76 | 7.819 | 7.7413 | 6,491 |
| 13 Jun 2024 | 7.56 | 0.20 | 2.66% | 7.52 | 7.5802 | 7.52 | 897 |
| 12 Jun 2024 | 7.364 | -0.18 | -2.37% | 7.30 | 7.40 | 7.30 | 8,359 |
| 11 Jun 2024 | 7.5424 | 0.17 | 2.34% | 7.58 | 7.58 | 7.5424 | 925 |
| 10 Jun 2024 | 7.37 | 0.02 | 0.29% | 7.46 | 7.46 | 7.35 | 24,191 |
| 07 Jun 2024 | 7.3486 | 0.15 | 2.04% | 7.29 | 7.35 | 7.29 | 4,518 |
| 06 Jun 2024 | 7.2017 | -0.04 | -0.60% | 7.2017 | 7.2017 | 7.2017 | 91 |
| 05 Jun 2024 | 7.2452 | -0.10 | -1.36% | 7.28 | 7.28 | 7.2452 | 1,028 |
| 04 Jun 2024 | 7.345 | 0.03 | 0.38% | 7.35 | 7.39 | 7.345 | 599 |
| 03 Jun 2024 | 7.3171 | -0.06 | -0.85% | 7.36 | 7.36 | 7.3171 | 1,134 |
| 31 May 2024 | 7.38 | -0.15 | -1.93% | 7.50 | 7.50 | 7.38 | 851 |
| 30 May 2024 | 7.525 | -0.11 | -1.39% | 7.55 | 7.55 | 7.51 | 2,093 |
| 29 May 2024 | 7.6313 | 0.24 | 3.26% | 7.57 | 7.6313 | 7.57 | 3,299 |
| 28 May 2024 | 7.3901 | 0.01 | 0.07% | 7.36 | 7.41 | 7.35 | 1,902 |
| 24 May 2024 | 7.3849 | -0.12 | -1.53% | 7.435 | 7.435 | 7.3849 | 12 |
| 23 May 2024 | 7.50 | 0.08 | 1.10% | 7.50 | 7.51 | 7.50 | 172 |
| 22 May 2024 | 7.4184 | 0.14 | 1.90% | 7.4184 | 7.4184 | 7.4184 | 74 |
| 21 May 2024 | 7.2801 | 0.05 | 0.76% | 7.31 | 7.31 | 7.2801 | 1,441 |
| 20 May 2024 | 7.2251 | -0.05 | -0.62% | 7.25 | 7.25 | 7.22 | 3,197 |
| 17 May 2024 | 7.2701 | -0.04 | -0.55% | 7.31 | 7.31 | 7.27 | 819 |
| 16 May 2024 | 7.3101 | 0.06 | 0.83% | 7.30 | 7.3101 | 7.30 | 206 |
| 15 May 2024 | 7.25 | -0.12 | -1.68% | 7.34 | 7.34 | 7.24 | 4,627 |
| 14 May 2024 | 7.3739 | -0.11 | -1.49% | 7.46 | 7.46 | 7.3739 | 1,613 |
| 13 May 2024 | 7.4852 | -0.01 | -0.13% | 7.50 | 7.50 | 7.485 | 874 |
| 10 May 2024 | 7.495 | -0.02 | -0.32% | 7.50 | 7.50 | 7.4803 | 2,076 |
| 09 May 2024 | 7.5193 | -0.11 | -1.44% | 7.66 | 7.66 | 7.5193 | 1,509 |
| 08 May 2024 | 7.629 | 0.02 | 0.32% | 7.67 | 7.67 | 7.629 | 1,502 |
| 07 May 2024 | 7.6043 | -0.06 | -0.84% | 7.62 | 7.62 | 7.5899 | 223 |
| 06 May 2024 | 7.6687 | -0.08 | -1.05% | 7.65 | 7.6687 | 7.65 | 3,349 |
| 03 May 2024 | 7.7502 | -0.15 | -1.88% | 7.80 | 7.83 | 7.70 | 5,366 |
| 02 May 2024 | 7.8984 | -0.22 | -2.66% | 7.95 | 8.03 | 7.8984 | 3,069 |
| 01 May 2024 | 8.1144 | 0.05 | 0.59% | 8.19 | 8.24 | 7.95 | 6,632 |
| 30 Abr 2024 | 8.0668 | 0.20 | 2.56% | 7.92 | 8.0668 | 7.91 | 1,445 |
| 29 Abr 2024 | 7.8653 | -0.07 | -0.90% | 7.90 | 7.90 | 7.8653 | 637 |
| 26 Abr 2024 | 7.9371 | -0.12 | -1.46% | 8.05 | 8.05 | 7.93 | 814 |
| 25 Abr 2024 | 8.0551 | 0.12 | 1.45% | 8.25 | 8.25 | 8.05 | 2,222 |
| 24 Abr 2024 | 7.94 | 0.00 | -0.06% | 8.0398 | 8.0399 | 7.94 | 1,868 |
| 23 Abr 2024 | 7.9448 | -0.18 | -2.22% | 7.98 | 8.00 | 7.9412 | 1,658 |
| 22 Abr 2024 | 8.1251 | -0.19 | -2.28% | 8.2019 | 8.2019 | 8.1251 | 767 |
| 19 Abr 2024 | 8.3151 | 0.00 | -0.05% | 8.30 | 8.37 | 8.265 | 21,165 |
| 18 Abr 2024 | 8.3194 | 0.06 | 0.74% | 8.27 | 8.33 | 8.23 | 14,504 |
| 17 Abr 2024 | 8.2579 | -0.01 | -0.11% | 8.19 | 8.3072 | 8.19 | 3,395 |
| 16 Abr 2024 | 8.267 | 0.16 | 1.94% | 8.25 | 8.319 | 8.25 | 19,313 |
| 15 Abr 2024 | 8.11 | 0.04 | 0.51% | 7.90 | 8.121 | 7.871 | 8,434 |
| 12 Abr 2024 | 8.0687 | 0.27 | 3.44% | 8.04 | 8.08 | 8.01 | 7,837 |
| 11 Abr 2024 | 7.80 | -0.13 | -1.64% | 7.85 | 7.905 | 7.7901 | 3,545 |
| 10 Abr 2024 | 7.93 | 0.29 | 3.73% | 7.95 | 7.95 | 7.80 | 4,100 |
| 09 Abr 2024 | 7.6448 | 0.01 | 0.11% | 7.59 | 7.6827 | 7.59 | 506 |
| 08 Abr 2024 | 7.6367 | -0.07 | -0.90% | 7.62 | 7.65 | 7.61 | 5,105 |
| 05 Abr 2024 | 7.7058 | -0.03 | -0.42% | 7.79 | 7.7945 | 7.7058 | 737 |
| 04 Abr 2024 | 7.7381 | 0.11 | 1.41% | 7.54 | 7.7381 | 7.51 | 9,255 |
| 03 Abr 2024 | 7.6306 | -0.09 | -1.15% | 7.72 | 7.72 | 7.6306 | 395 |
| 02 Abr 2024 | 7.7197 | 0.11 | 1.49% | 7.75 | 7.76 | 7.7103 | 6,966 |
| 01 Abr 2024 | 7.6063 | 0.07 | 0.86% | 7.57 | 7.62 | 7.57 | 11,803 |
