Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares Short MSCI EAFE | EFZ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.211 | 1.26% | 16.9442 | 18:59:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.865 | 16.865 | 16.945 | 16.9442 | 16.7332 |
Resumen Histórico EFZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.87 | 17.04 | 16.72 | 16.78 | 63,281 | 0.0742 | 0.44% |
| 1 Month | 16.56 | 17.2035 | 16.33 | 16.89 | 33,522 | 0.3842 | 2.32% |
| 3 Months | 17.40 | 17.57 | 16.26 | 16.88 | 25,533 | -0.4558 | -2.62% |
| 6 Months | 19.83 | 19.84 | 16.26 | 18.02 | 83,714 | -2.89 | -14.55% |
| 1 Year | 17.98 | 20.02 | 16.26 | 18.29 | 82,739 | -1.04 | -5.76% |
| 3 Years | 18.72 | 24.46 | 16.26 | 19.80 | 127,644 | -1.78 | -9.49% |
| 5 Years | 26.14 | 36.32 | 16.26 | 21.41 | 100,076 | -9.20 | -35.18% |
EFZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 16.9442 | 0.21 | 1.26% | 16.865 | 16.945 | 16.865 | 2,082 |
| 29 Abr 2024 | 16.7332 | -0.07 | -0.39% | 16.73 | 16.7597 | 16.72 | 130,324 |
| 26 Abr 2024 | 16.799 | -0.11 | -0.66% | 16.89 | 17.04 | 16.7802 | 9,574 |
| 25 Abr 2024 | 16.91 | 0.06 | 0.36% | 16.985 | 16.985 | 16.91 | 3,907 |
| 24 Abr 2024 | 16.85 | 0.05 | 0.30% | 16.76 | 16.89 | 16.76 | 16,664 |
| 23 Abr 2024 | 16.7994 | -0.17 | -1.03% | 16.87 | 16.91 | 16.7801 | 155,938 |
| 22 Abr 2024 | 16.974 | -0.22 | -1.26% | 17.12 | 17.12 | 16.92 | 73,902 |
| 19 Abr 2024 | 17.19 | 0.00 | 0.03% | 17.19 | 17.2035 | 17.12 | 3,519 |
| 18 Abr 2024 | 17.1852 | 0.07 | 0.41% | 17.13 | 17.195 | 17.07 | 156,677 |
| 17 Abr 2024 | 17.115 | 0.00 | 0.02% | 17.01 | 17.18 | 17.01 | 9,100 |
| 16 Abr 2024 | 17.1113 | 0.15 | 0.89% | 17.1406 | 17.16 | 17.10 | 11,963 |
| 15 Abr 2024 | 16.96 | 0.05 | 0.32% | 16.72 | 16.98 | 16.72 | 22,886 |
| 12 Abr 2024 | 16.9051 | 0.29 | 1.72% | 16.77 | 16.92 | 16.77 | 8,362 |
| 11 Abr 2024 | 16.62 | -0.06 | -0.35% | 16.64 | 16.80 | 16.6124 | 14,603 |
| 10 Abr 2024 | 16.6786 | 0.22 | 1.36% | 16.67 | 16.7258 | 16.6438 | 25,119 |
| 09 Abr 2024 | 16.4542 | 0.01 | 0.09% | 16.38 | 16.50 | 16.38 | 3,144 |
| 08 Abr 2024 | 16.44 | -0.07 | -0.42% | 16.43 | 16.4465 | 16.42 | 1,918 |
| 05 Abr 2024 | 16.51 | -0.05 | -0.29% | 16.60 | 16.60 | 16.51 | 7,391 |
| 04 Abr 2024 | 16.5587 | 0.13 | 0.81% | 16.34 | 16.5587 | 16.33 | 810 |
| 03 Abr 2024 | 16.425 | -0.10 | -0.61% | 16.53 | 16.53 | 16.41 | 13,889 |
| 02 Abr 2024 | 16.525 | 0.13 | 0.79% | 16.56 | 16.56 | 16.525 | 742 |
| 01 Abr 2024 | 16.395 | 0.08 | 0.48% | 16.31 | 16.42 | 16.31 | 14,872 |
