ProShares Short MSCI EAFE EFZ - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
ProShares Short MSCI EAFE (EFZ)
ProShares Short MSCI EAFE (EFZ) Opciones

ProShares Short MSCI EAFE (EFZ)

15.4221

-0.0854

(-0.55%)

Cerrado 12 Marzo 2:00PM

Delayed by 15 minutes

15.41

-0.0121

(-0.08%)

Fuera de horario: 5:59PM

Delayed by 15 minutes

EFZ Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
6.00	7.50	9.80	0.00	8.65	0.00	0.00 %	0	0	-
7.00	6.80	10.50	0.00	8.65	0.00	0.00 %	0	0	-
8.00	6.30	7.70	0.00	7.00	0.00	0.00 %	0	0	-
9.00	5.90	8.50	0.00	7.20	0.00	0.00 %	0	0	-
10.00	5.00	6.00	0.00	5.50	0.00	0.00 %	0	0	-
11.00	4.00	5.50	0.00	4.75	0.00	0.00 %	0	0	-
12.00	3.10	4.10	3.70	3.60	0.00	0.00 %	0	0	-
13.00	0.60	4.00	0.00	2.30	0.00	0.00 %	0	0	-
14.00	0.15	1.65	0.00	0.90	0.00	0.00 %	0	0	-
15.00	0.20	1.70	0.90	0.95	0.00	0.00 %	0	1	-
16.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.05	2.05	0.05	1.05	0.00	0.00 %	0	12	-
23.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
6.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
16.00	1.10	1.05	1.10	1.075	0.00	0.00 %	0	20	-
17.00	1.45	1.75	1.00	1.60	0.00	0.00 %	0	81	-
18.00	1.25	3.90	0.00	2.575	0.00	0.00 %	0	0	-
19.00	3.40	3.80	2.75	3.60	0.00	0.00 %	0	37	-
20.00	2.50	6.30	4.20	4.40	0.00	0.00 %	0	0	-
21.00	5.30	7.70	0.00	6.50	0.00	0.00 %	0	0	-
22.00	6.10	6.80	0.00	6.45	0.00	0.00 %	0	0	-
23.00	7.10	7.80	0.00	7.45	0.00	0.00 %	0	0	-
24.00	7.60	10.10	0.00	8.85	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CRVOCervoMed Inc	US$ 6.15 (160.59%)	153.99M
ZENAZenaTech Inc	US$ 4.5505 (61.94%)	6.88M
OPRXOptimizeRx Corporation	US$ 6.265 (51.33%)	13.1M
SSPEW Scripps Company	US$ 2.05 (43.36%)	16.99M
GRPNGroupon Inc	US$ 13.9807 (43.10%)	10.42M
HITHealth In Tech Inc	US$ 1.32 (-82.31%)	16.78M
SPHLSpringview Holdings Ltd	US$ 1.24 (-79.33%)	11.08M
APDNApplied DNA Sciences Inc	US$ 0.0619 (-57.89%)	36.75M
ZYXIZynex Inc	US$ 3.39 (-51.57%)	4.05M
HEPAHepion Pharmaceuticals Inc	US$ 0.0488 (-41.90%)	81.07M
STISolidion Technology Inc	US$ 0.174899 (38.70%)	506.61M
NVDANVIDIA Corporation	US$ 115.74 (6.42%)	298.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.1432 (15.59%)	202.29M
VSTEVast Renewable Ltd	US$ 0.6182 (23.66%)	184.27M
CRVOCervoMed Inc	US$ 6.15 (160.59%)	153.99M

Penny Roger$

Penny Roger$ 13 años hace

2 charts.. Will she continue?

Penny Roger$

Penny Roger$ 13 años hace

ProShares Short MSCI EAFE (the Fund) seeks daily investment results that correspond to the inverse (opposite) of the daily performance of the MSCI EAFE Index. The MSCI EAFE Index (Europe, Australasia, Far East) adjusts the market capitalization of index constituents for free float and targets for index inclusion 85% of free float-adjusted market capitalization in each industry group, in developed market countries, excluding the United States and Canada. The Fund takes positions in securities and/or financial instruments that, in combination, should have similar daily return characteristics as -100% of the daily return of the MSCI EAFE Index. The MSCI EAFE Index is a price return index. The Fund’s investment advisor is ProShare Advisors LLC.

http://www.google.com/finance?q=EFZ

Penny Roger$

Penny Roger$ 13 años hace

~ $EFZ ~ Possibly going long scan results (Daily and Weekly) for for the week of March 1st 2012 - Daily and Weekly views.

Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> EFZ <---
Keyword: MACDscan ----> http://tinyurl.com/MACDscan

ProShares Short MSCI EAFE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones