Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EIDO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 19.76 | -0.10 | -0.50% | 19.77 | 19.7981 | 19.62 | 1,859,019 |
| 30 May 2024 | 19.86 | -0.10 | -0.50% | 19.88 | 19.88 | 19.825 | 859,499 |
| 29 May 2024 | 19.96 | -0.47 | -2.30% | 20.03 | 20.04 | 19.93 | 818,446 |
| 28 May 2024 | 20.43 | -0.07 | -0.34% | 20.49 | 20.51 | 20.385 | 443,195 |
| 24 May 2024 | 20.50 | 0.10 | 0.49% | 20.50 | 20.54 | 20.45 | 307,114 |
| 23 May 2024 | 20.40 | -0.14 | -0.68% | 20.60 | 20.63 | 20.40 | 329,220 |
| 22 May 2024 | 20.54 | -0.04 | -0.19% | 20.63 | 20.67 | 20.52 | 572,596 |
| 21 May 2024 | 20.58 | -0.32 | -1.53% | 20.60 | 20.61 | 20.5425 | 414,385 |
| 20 May 2024 | 20.90 | -0.40 | -1.88% | 20.91 | 20.98 | 20.875 | 669,135 |
| 17 May 2024 | 21.30 | 0.28 | 1.33% | 21.24 | 21.31 | 21.17 | 614,644 |
| 16 May 2024 | 21.02 | 0.15 | 0.72% | 21.03 | 21.11 | 21.01 | 439,624 |
| 15 May 2024 | 20.87 | 0.39 | 1.90% | 20.80 | 20.90 | 20.72 | 1,030,342 |
| 14 May 2024 | 20.48 | 0.08 | 0.39% | 20.46 | 20.49 | 20.42 | 578,789 |
| 13 May 2024 | 20.40 | -0.08 | -0.39% | 20.52 | 20.5224 | 20.37 | 1,496,006 |
| 10 May 2024 | 20.48 | -0.12 | -0.58% | 20.60 | 20.60 | 20.4013 | 792,291 |
| 09 May 2024 | 20.60 | 0.15 | 0.73% | 20.50 | 20.60 | 20.45 | 339,042 |
| 08 May 2024 | 20.45 | -0.26 | -1.26% | 20.50 | 20.50 | 20.42 | 562,934 |
| 07 May 2024 | 20.71 | -0.28 | -1.33% | 20.73 | 20.735 | 20.65 | 334,059 |
| 06 May 2024 | 20.99 | 0.05 | 0.24% | 20.92 | 20.99 | 20.92 | 408,531 |
| 03 May 2024 | 20.94 | 0.40 | 1.95% | 20.93 | 21.02 | 20.89 | 768,602 |
| 02 May 2024 | 20.54 | -0.29 | -1.39% | 20.45 | 20.58 | 20.33 | 829,110 |
| 01 May 2024 | 20.83 | 0.06 | 0.29% | 20.80 | 20.995 | 20.76 | 378,838 |
| 30 Abr 2024 | 20.77 | 0.08 | 0.39% | 20.87 | 20.8986 | 20.755 | 388,887 |
| 29 Abr 2024 | 20.69 | 0.38 | 1.87% | 20.61 | 20.74 | 20.61 | 893,013 |
| 26 Abr 2024 | 20.31 | -0.55 | -2.64% | 20.40 | 20.40 | 20.25 | 541,755 |
| 25 Abr 2024 | 20.86 | -0.16 | -0.76% | 20.81 | 20.88 | 20.71 | 388,981 |
| 24 Abr 2024 | 21.02 | -0.09 | -0.43% | 21.05 | 21.07 | 20.99 | 437,502 |
| 23 Abr 2024 | 21.11 | 0.40 | 1.93% | 20.90 | 21.13 | 20.85 | 796,557 |
| 22 Abr 2024 | 20.71 | -0.07 | -0.34% | 20.68 | 20.74 | 20.59 | 351,086 |
| 19 Abr 2024 | 20.78 | -0.11 | -0.53% | 20.77 | 20.855 | 20.715 | 1,156,842 |
| 18 Abr 2024 | 20.89 | 0.09 | 0.43% | 20.94 | 21.015 | 20.87 | 570,574 |
| 17 Abr 2024 | 20.80 | -0.05 | -0.24% | 20.85 | 20.89 | 20.73 | 716,367 |
| 16 Abr 2024 | 20.85 | -0.63 | -2.93% | 20.96 | 20.96 | 20.805 | 2,208,184 |
| 15 Abr 2024 | 21.48 | 0.02 | 0.09% | 21.58 | 21.60 | 21.4101 | 334,158 |
| 12 Abr 2024 | 21.46 | -0.31 | -1.42% | 21.57 | 21.57 | 21.405 | 293,036 |
| 11 Abr 2024 | 21.77 | 0.03 | 0.14% | 21.81 | 21.81 | 21.64 | 428,401 |
| 10 Abr 2024 | 21.74 | -0.45 | -2.03% | 21.83 | 21.83 | 21.635 | 437,875 |
| 09 Abr 2024 | 22.19 | 0.16 | 0.73% | 22.16 | 22.22 | 22.105 | 880,504 |
| 08 Abr 2024 | 22.03 | 0.02 | 0.09% | 22.03 | 22.10 | 22.03 | 246,427 |
| 05 Abr 2024 | 22.01 | -0.05 | -0.23% | 22.13 | 22.13 | 21.93 | 1,423,142 |
| 04 Abr 2024 | 22.06 | 0.16 | 0.73% | 22.20 | 22.26 | 22.05 | 635,428 |
| 03 Abr 2024 | 21.90 | -0.12 | -0.54% | 21.78 | 21.925 | 21.76 | 1,013,211 |
| 02 Abr 2024 | 22.02 | 0.05 | 0.23% | 22.07 | 22.09 | 21.98 | 352,225 |
| 01 Abr 2024 | 21.97 | -0.56 | -2.49% | 22.22 | 22.23 | 21.915 | 540,026 |
| 28 Mar 2024 | 22.53 | -0.14 | -0.62% | 22.50 | 22.59 | 22.49 | 293,667 |
| 27 Mar 2024 | 22.67 | -0.11 | -0.48% | 22.65 | 22.67 | 22.54 | 524,181 |
| 26 Mar 2024 | 22.78 | -0.12 | -0.52% | 22.91 | 22.91 | 22.75 | 125,423 |
| 25 Mar 2024 | 22.90 | 0.27 | 1.19% | 22.90 | 22.955 | 22.88 | 421,610 |
| 22 Mar 2024 | 22.63 | -0.24 | -1.05% | 22.65 | 22.68 | 22.58 | 671,258 |
| 21 Mar 2024 | 22.87 | -0.03 | -0.13% | 22.91 | 22.91 | 22.831 | 163,616 |
| 20 Mar 2024 | 22.90 | 0.15 | 0.66% | 22.75 | 22.92 | 22.705 | 281,381 |
| 19 Mar 2024 | 22.75 | 0.06 | 0.26% | 22.70 | 22.77 | 22.68 | 180,171 |
| 18 Mar 2024 | 22.69 | -0.02 | -0.09% | 22.71 | 22.73 | 22.655 | 238,157 |
| 15 Mar 2024 | 22.71 | -0.24 | -1.05% | 22.74 | 22.805 | 22.71 | 536,450 |
| 14 Mar 2024 | 22.95 | 0.17 | 0.75% | 22.97 | 23.05 | 22.91 | 437,964 |
| 13 Mar 2024 | 22.78 | -0.13 | -0.57% | 22.90 | 22.905 | 22.74 | 1,065,960 |
| 12 Mar 2024 | 22.91 | -0.01 | -0.04% | 22.95 | 22.965 | 22.86 | 345,282 |
| 11 Mar 2024 | 22.92 | 0.03 | 0.13% | 22.94 | 22.97 | 22.865 | 277,904 |
| 08 Mar 2024 | 22.89 | 0.10 | 0.44% | 22.96 | 23.01 | 22.835 | 522,554 |
| 07 Mar 2024 | 22.79 | 0.26 | 1.15% | 22.71 | 22.80 | 22.685 | 402,361 |
| 06 Mar 2024 | 22.53 | 0.38 | 1.72% | 22.51 | 22.62 | 22.51 | 342,319 |
| 05 Mar 2024 | 22.15 | -0.03 | -0.14% | 22.17 | 22.25 | 22.14 | 325,173 |
| 04 Mar 2024 | 22.18 | -0.30 | -1.33% | 22.20 | 22.27 | 22.15 | 269,969 |
