Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3026 | 1.42158681654 | 91.63 | 94.77 | 91.27 | 7109 | 93.45108863 | SP |
| 4 | -6.0974 | -6.15712410381 | 99.03 | 100.38 | 84.97 | 10777 | 94.11829067 | SP |
| 12 | 5.0226 | 5.7133431919 | 87.91 | 103.6 | 84.97 | 9340 | 94.05772818 | SP |
| 26 | 13.3826 | 16.8228786926 | 79.55 | 103.6 | 76.99 | 7383 | 89.06466846 | SP |
| 52 | 23.7726 | 34.3733371891 | 69.16 | 103.6 | 66.58 | 5146 | 84.96515029 | SP |
| 156 | 40.9626 | 78.8197036752 | 51.97 | 103.6 | 51.97 | 4623 | 70.86716496 | SP |
| 260 | 74.5126 | 404.520086862 | 18.42 | 103.6 | 6.27 | 6042 | 51.45799878 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342200 | 92.9326 | -0.83 | -0.88 | 93.13 | 93.7 | 92.7 | 3671 |
| 1735255800 | 93.76 | -0.31 | -0.33 | 94.77 | 94.77 | 92.46 | 10952 |
| 1735077840 | 94.0696 | 1.1 | 1.18 | 94 | 94.35 | 93.22 | 7408 |
| 1734996600 | 92.9702 | 0.72 | 0.78 | 92.74 | 92.9702 | 91.27 | 5759 |
| 1734737400 | 92.2471 | 1.59 | 1.76 | 91.63 | 92.49 | 91.48 | 4302 |
| 1734651000 | 90.6542 | 0.3 | 0.33 | 90.94 | 91.7 | 84.97 | 31632 |
| 1734564600 | 90.3566 | -2.48 | -2.67 | 93.12 | 93.12 | 90.23 | 10122 |
| 1734478200 | 92.836 | -1.73 | -1.83 | 93.04 | 93.15 | 92.5179 | 5551 |
| 1734391800 | 94.57 | -0.25 | -0.27 | 94.49 | 94.83 | 93.225 | 12583 |
| 1734132600 | 94.8214 | -0.43 | -0.45 | 96.15 | 96.15 | 94.58 | 67413 |
| 1734046200 | 95.25 | -0.29 | -0.31 | 95 | 96.0699 | 95 | 1313 |
| 1733959800 | 95.5443 | 0.34 | 0.36 | 95.53 | 96.22 | 94.46 | 4233 |
| 1733873400 | 95.205 | 0.01 | 0.01 | 95.67 | 95.67 | 94.46 | 17718 |
| 1733787000 | 95.1917 | -2.34 | -2.39 | 97.01 | 97.6169 | 95.1917 | 3665 |
| 1733527800 | 97.5267 | -1.46 | -1.48 | 98.38 | 98.55 | 97.1861 | 4001 |
| 1733441400 | 98.9875 | 1.63 | 1.67 | 97.38 | 99.085 | 97.38 | 3504 |
| 1733355000 | 97.3572 | -0.97 | -0.98 | 98.05 | 98.47 | 96.841 | 3331 |
| 1733268600 | 98.3233 | 0.48 | 0.49 | 98.27 | 99.1199 | 98.24 | 3221 |
| 1733182200 | 97.8418 | -2.09 | -2.09 | 99.99 | 99.99 | 97.01 | 5253 |
| 1732917840 | 99.93 | 0.39 | 0.39 | 99.03 | 100.38 | 98.3702 | 2611 |
| 1732750200 | 99.5415 | 0.9 | 0.91 | 99.03 | 99.575 | 98.17 | 7752 |
| 1732663800 | 98.6433 | 0.49 | 0.50 | 97.02 | 98.7457 | 97.02 | 26655 |
| 1732577400 | 98.1553 | -3.07 | -3.04 | 103.6 | 103.6 | 97.6101 | 8994 |
| 1732318200 | 101.2285 | 1.01 | 1.01 | 100.97 | 102.26 | 100.97 | 19913 |
| 1732231800 | 100.215 | 2.61 | 2.67 | 98.57 | 100.91 | 98.21 | 3107 |
| 1732145400 | 97.6087 | -0.57 | -0.58 | 97.71 | 98.7 | 96.74 | 7324 |
| 1732059000 | 98.18 | 1.58 | 1.64 | 97.39 | 98.18 | 97.39 | 7009 |
| 1731972600 | 96.5989 | 1.17 | 1.22 | 96.03 | 97.48 | 96.03 | 7754 |
| 1731713400 | 95.4324 | 0.99 | 1.05 | 94.63 | 95.65 | 94.63 | 2354 |
| 1731627000 | 94.4454 | -0.76 | -0.80 | 94.89 | 94.89 | 93.8365 | 2198 |
| 1731540600 | 95.2101 | 0.13 | 0.13 | 98.05 | 98.05 | 94.88 | 37075 |
| 1731454200 | 95.0834 | -0.38 | -0.40 | 96.06 | 96.12 | 93.83 | 2574 |
| 1731367800 | 95.4634 | 0.31 | 0.33 | 95.01 | 96.7 | 95.01 | 23590 |
| 1731108600 | 95.1498 | 0.63 | 0.67 | 95.39 | 98.11 | 93.74 | 8774 |
| 1731022200 | 94.5197 | 1.63 | 1.75 | 93.17 | 95.3001 | 93.17 | 66976 |
| 1730935800 | 92.8895 | 2.53 | 2.80 | 95.1237 | 96.61 | 91.8 | 3573 |
| 1730849400 | 90.3574 | 2.19 | 2.48 | 88.35 | 90.7599 | 88.35 | 3587 |
| 1730763000 | 88.1671 | 0.19 | 0.21 | 87.52 | 88.255 | 87.52 | 2944 |
| 1730500200 | 87.9784 | -0.8 | -0.90 | 89.04 | 89.3 | 87.37 | 23308 |
| 1730413800 | 88.7797 | 0.18 | 0.20 | 89.12 | 89.3 | 88.38 | 8988 |
| 1730327400 | 88.6032 | 0.31 | 0.35 | 88.49 | 88.89 | 88.47 | 2160 |
| 1730241000 | 88.29 | -0.23 | -0.26 | 88.67 | 88.67 | 87.48 | 1487 |
| 1730154600 | 88.52 | -0.25 | -0.28 | 88.13 | 88.75 | 88.13 | 2891 |
| 1729895400 | 88.7678 | -0.25 | -0.28 | 89.555 | 89.8 | 88.691 | 4503 |
| 1729809000 | 89.0129 | 0.6 | 0.68 | 88.94 | 89.081 | 88.771 | 2413 |
| 1729722600 | 88.4096 | -0.01 | -0.01 | 88.44 | 89.115 | 88.05 | 2649 |
| 1729636200 | 88.4158 | 1.25 | 1.44 | 88.99 | 89.333 | 87.901 | 3746 |
| 1729549800 | 87.1609 | -1.58 | -1.78 | 88.95 | 89.25 | 87.09 | 6941 |
| 1729290600 | 88.7425 | -0.43 | -0.49 | 89.08 | 89.08 | 88.54 | 7344 |
| 1729204200 | 89.175 | -0.06 | -0.06 | 88.99 | 89.53 | 88.99 | 814 |
| 1729117800 | 89.2328 | 0.81 | 0.92 | 88.68 | 89.753 | 88.68 | 1899 |
| 1729031400 | 88.42 | -0.89 | -0.99 | 88.7 | 88.7 | 88.36 | 2654 |
| 1728945000 | 89.3085 | 0.2 | 0.23 | 90.4 | 90.4 | 89 | 3123 |
| 1728685800 | 89.105 | 0.67 | 0.75 | 88.45 | 89.105 | 88.43 | 1455 |
| 1728599400 | 88.44 | 0.67 | 0.77 | 88.33 | 88.6021 | 87.75 | 2032 |
| 1728513000 | 87.767 | 0.57 | 0.65 | 87.21 | 87.767 | 87.01 | 2157 |
| 1728426600 | 87.2 | -0.84 | -0.96 | 87.99 | 87.99 | 87.15 | 2107 |
| 1728340200 | 88.0413 | 0.76 | 0.87 | 88.3 | 91.76 | 87.62 | 4790 |
| 1728081000 | 87.2823 | 0.96 | 1.11 | 87.91 | 87.91 | 86.71 | 4601 |
| 1727994600 | 86.32 | 0.06 | 0.07 | 87 | 87.6052 | 85.77 | 64573 |
| 1727908200 | 86.2571 | 0.46 | 0.53 | 85.88 | 86.39 | 85.8 | 2080 |
| 1727821800 | 85.8 | 1.01 | 1.19 | 84.75 | 85.942359 | 84.75 | 3217 |
| 1727735400 | 84.7893 | -0.03 | -0.04 | 85.5 | 85.5 | 84.2401 | 8125 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
