VanEck Energy Income ETF EINC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
VanEck Energy Income ETF (EINC)
VanEck Energy Income ETF (EINC) Opciones

VanEck Energy Income ETF (EINC)

92.9326

-0.8274

(-0.88%)

Cerrado 29 Diciembre 3:00PM

Delayed by 15 minutes

92.95

0.0174

(0.02%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

EINC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
83.00	6.40	14.00	0.00	10.20	0.00	0.00 %	0	0	-
84.00	5.00	13.20	0.00	9.10	0.00	0.00 %	0	0	-
85.00	4.10	12.10	0.00	8.10	0.00	0.00 %	0	0	-
86.00	3.30	11.30	0.00	7.30	0.00	0.00 %	0	0	-
87.00	2.45	10.20	0.00	6.325	0.00	0.00 %	0	0	-
88.00	1.65	9.40	0.00	5.525	0.00	0.00 %	0	0	-
89.00	0.85	8.60	0.00	4.725	0.00	0.00 %	0	0	-
90.00	0.15	7.70	0.00	3.925	0.00	0.00 %	0	0	-
91.00	0.05	6.90	0.00	3.475	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
83.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.05	6.70	0.00	3.375	0.00	0.00 %	0	0	-
96.00	0.15	7.80	0.00	3.975	0.00	0.00 %	0	0	-
97.00	0.85	8.30	0.00	4.575	0.00	0.00 %	0	0	-
98.00	1.70	9.60	0.00	5.65	0.00	0.00 %	0	0	-
99.00	2.55	10.40	0.00	6.475	0.00	0.00 %	0	0	-
100.00	3.40	11.50	0.00	7.45	0.00	0.00 %	0	0	-
101.00	4.30	12.30	0.00	8.30	0.00	0.00 %	0	0	-
102.00	5.30	13.00	0.00	9.15	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
INTZIntrusion Inc	US$ 2.167 (381.56%)	187.57M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	557.72M
HUBCWHub Cyber Security Ltd	US$ 0.035 (250.00%)	2.65M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.75M
LITMSnow Lake Resources Ltd	US$ 1.61 (82.95%)	129.92M
NEUPNeuphoria Therapeutics Inc	US$ 4.11 (-92.30%)	940.73k
VIRXViracta Therapeutics Inc	US$ 0.16 (-32.49%)	9.47M
PRFXPainReform Ltd	US$ 3.48 (-28.98%)	949.52k
AIREreAlpha Tech Corporation	US$ 2.56 (-28.49%)	8.42M
AVGRAvinger Inc	US$ 0.9721 (-24.05%)	2.16M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	563.26M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.95M
RGTIRigetti Computing Inc	US$ 17.08 (10.62%)	305.79M
XTIAXTI Aerospace Inc	US$ 0.03935 (-1.63%)	268M
QSIQuantum Si Inc	US$ 3.585 (66.74%)	256.01M

Golden Cross

Golden Cross 5 minutos hace

$ILLR CEO WING FAI NG ON TRILLER SHARE PRICE AND THE IMPORTANCE OF SHAREHOLDER VALUE
https://www.youtube.com/watch?v=3Aw9CDqNHew

STL Stock

STL Stock 5 minutos hace

Bright Boy

Bright Boy 6 minutos hace

Thanks a mol!!!

Cheers,

BB

KILLAZILLA

KILLAZILLA 7 minutos hace

WHERE'S your PROOF???

THERE IS ZERO EVIDENCE THUS FAR!!!

NO SCAMBOARDS AND NO LAWSUITS WHERE LOAN GOT TOSSED!!! ALL FACTS WITHOUT PROOF!!!

Golden Cross

Golden Cross 7 minutos hace

$ILLR CEO MR. WING FAI NG ON TRILLER SHARE PRICE AND THE IMPORTANCE OF SHAREHOLDER VALUE
https://www.youtube.com/watch?v=3Aw9CDqNHew

manibiotech

manibiotech 10 minutos hace

Gary
Please help us understand .....if they wanted they could have bought half a billion shares slowly over last couple of years in open market for $200M or less .

Monksdream

Monksdream 10 minutos hace

This is what you’re up against largest sector

https://www.barchart.com/stocks/quotes/ADMA/competitors?quoteSectors=-MEBI&viewName=main&orderBy=weightedAlpha&orderDir=desc&page=5

mineanddine

mineanddine 10 minutos hace

Kitchen table scam

Smartypants2

Smartypants2 11 minutos hace

Your "facts" & "truth" only support toxic lenders and XERI dumpers & shorters.

manibiotech

manibiotech 12 minutos hace

So there was material new imminent for last 12 years . Lol .... try apologizing harder

novicetrader

novicetrader 12 minutos hace

I really think all the big brokerages too will start this 4am trading thing sometime in the near future.Even our present 24/5 Schwab pilot should be ready to go fullon live soon,don't you think?

golfer101mi

golfer101mi 13 minutos hace

Market up or down under trump ? year 25-26-27-28?

BottomBounce

BottomBounce 13 minutos hace

$TSLA CEO https://x.com/elonmusk/status/1872860577057448306

Smartypants2

Smartypants2 14 minutos hace

NEXBOARDS ARE VERY REAL. SCAMBOARDS AREN'T.

Monksdream

Monksdream 14 minutos hace

ADPT under $7
https://investorshub.advfn.com/uimage/uploads/2024/12/29/hmmdaIMG_4331.gif

Green Leaf Smoker

Green Leaf Smoker 15 minutos hace

💩**** 🚽MJNA🚽 Short high !!! cover low !!! .0001

💩PEE YEW !!! Stinky OTC pinky here

Rinse and repeat

ENOUGH SAID HUZZAH 🤪!!!

SeaBlue

SeaBlue 15 minutos hace

So where was Felon yelling the sky is falling six months ago?

flipper44

flipper44 16 minutos hace

Optional. The “commitment” fee incurred are the only thing blurred between the structures. We have already incurred the reservation (aka: “commitment”) fee for the 50,000,000 optional facility.

Truth and Transparency

Truth and Transparency 16 minutos hace

I don’t believe Mark is the stand up guy he portrayed himself to investors. He clearly has not been transparent with investors about the project. There are several instances and this is just a snapshot.

1) Financing is imminent - What happened? Mark has never explained what happened t

kittycattttt

kittycattttt 16 minutos hace

Historic day tomorrow

JonDoe1

JonDoe1 16 minutos hace

The company states a lot of things that never happen. There's more to the "plant" not running than a piece of equipment not running.

StayHumble

StayHumble 16 minutos hace

wow💹HISTORIC $HIRU XPERT interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

Homebrew

Homebrew 16 minutos hace

Yes...Good points. Stinky-Pinky CEOs have the fake excuse of "we tried" while they enriched themselves.

88TH MAN

88TH MAN 16 minutos hace

Possibly, in preparation of Vietnamese New Year?

VanEck Energy Income ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones