Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FT Energy Income Partners Enhanced Income ETF | EIPI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico EIPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.44 | 18.86 | 18.38 | 18.58 | 109,533 | 0.00 | 0.00% |
| 1 Month | 18.50 | 18.86 | 18.1701 | 18.51 | 140,263 | 0.00 | 0.00% |
| 3 Months | 18.43 | 18.96 | 18.1701 | 18.58 | 352,059 | 0.00 | 0.00% |
| 6 Months | 18.43 | 18.96 | 18.1701 | 18.58 | 352,059 | 0.00 | 0.00% |
| 1 Year | 18.43 | 18.96 | 18.1701 | 18.58 | 352,059 | 0.00 | 0.00% |
| 3 Years | 18.43 | 18.96 | 18.1701 | 18.58 | 352,059 | 0.00 | 0.00% |
| 5 Years | 18.43 | 18.96 | 18.1701 | 18.58 | 352,059 | 0.00 | 0.00% |
EIPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.579 | 0.05 | 0.26% | 18.68 | 18.71 | 18.50 | 163,999 |
| 27 Jun 2024 | 18.53 | -0.05 | -0.27% | 18.48 | 18.5603 | 18.46 | 187,368 |
| 26 Jun 2024 | 18.58 | -0.08 | -0.40% | 18.60 | 18.62 | 18.51 | 114,086 |
| 25 Jun 2024 | 18.655 | -0.05 | -0.24% | 18.86 | 18.86 | 18.6019 | 81,561 |
| 24 Jun 2024 | 18.70 | 0.32 | 1.74% | 18.41 | 18.7449 | 18.41 | 104,998 |
| 21 Jun 2024 | 18.38 | -0.08 | -0.43% | 18.44 | 18.4851 | 18.38 | 59,654 |
| 20 Jun 2024 | 18.46 | 0.13 | 0.71% | 18.30 | 18.4756 | 18.30 | 127,224 |
| 18 Jun 2024 | 18.33 | 0.11 | 0.60% | 18.22 | 18.35 | 18.22 | 117,286 |
| 17 Jun 2024 | 18.22 | -0.02 | -0.11% | 18.21 | 18.3299 | 18.18 | 108,239 |
| 14 Jun 2024 | 18.24 | -0.12 | -0.65% | 18.26 | 18.28 | 18.1701 | 94,765 |
| 13 Jun 2024 | 18.36 | -0.13 | -0.70% | 18.42 | 18.44 | 18.281 | 174,019 |
| 12 Jun 2024 | 18.49 | 0.02 | 0.11% | 18.59 | 18.59 | 18.44 | 93,556 |
| 11 Jun 2024 | 18.47 | -0.11 | -0.59% | 18.59 | 18.59 | 18.40 | 82,657 |
| 10 Jun 2024 | 18.58 | 0.16 | 0.87% | 18.42 | 18.61 | 18.42 | 105,908 |
| 07 Jun 2024 | 18.42 | -0.07 | -0.38% | 18.42 | 18.495 | 18.375 | 85,723 |
| 06 Jun 2024 | 18.49 | -0.05 | -0.27% | 18.48 | 18.58 | 18.4601 | 172,605 |
| 05 Jun 2024 | 18.54 | 0.03 | 0.16% | 18.51 | 18.55 | 18.445 | 189,761 |
| 04 Jun 2024 | 18.51 | -0.01 | -0.05% | 18.44 | 18.54 | 18.36 | 124,105 |
| 03 Jun 2024 | 18.52 | -0.23 | -1.23% | 18.66 | 18.72 | 18.46 | 370,249 |
