Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EIPI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 18.53 | 0.00 | 0.00% | 18.70 | 18.70 | 18.48 | 142,329 |
| 28 Jun 2024 | 18.53 | 0.00 | 0.00% | 18.53 | 18.53 | 18.53 | 0 |
| 27 Jun 2024 | 18.53 | -0.05 | -0.27% | 18.48 | 18.5603 | 18.46 | 187,368 |
| 26 Jun 2024 | 18.58 | -0.08 | -0.40% | 18.60 | 18.62 | 18.51 | 114,086 |
| 25 Jun 2024 | 18.655 | -0.05 | -0.24% | 18.86 | 18.86 | 18.6019 | 81,561 |
| 24 Jun 2024 | 18.70 | 0.32 | 1.74% | 18.41 | 18.7449 | 18.41 | 104,998 |
| 21 Jun 2024 | 18.38 | -0.08 | -0.43% | 18.44 | 18.4851 | 18.38 | 59,654 |
| 20 Jun 2024 | 18.46 | 0.13 | 0.71% | 18.30 | 18.4756 | 18.30 | 127,224 |
| 18 Jun 2024 | 18.33 | 0.11 | 0.60% | 18.22 | 18.35 | 18.22 | 117,286 |
| 17 Jun 2024 | 18.22 | -0.02 | -0.11% | 18.21 | 18.3299 | 18.18 | 108,239 |
| 14 Jun 2024 | 18.24 | -0.12 | -0.65% | 18.26 | 18.28 | 18.1701 | 94,765 |
| 13 Jun 2024 | 18.36 | -0.13 | -0.70% | 18.42 | 18.44 | 18.281 | 174,019 |
| 12 Jun 2024 | 18.49 | 0.02 | 0.11% | 18.59 | 18.59 | 18.44 | 93,593 |
| 11 Jun 2024 | 18.47 | -0.11 | -0.59% | 18.59 | 18.59 | 18.40 | 82,657 |
| 10 Jun 2024 | 18.58 | 0.16 | 0.87% | 18.42 | 18.61 | 18.42 | 105,908 |
| 07 Jun 2024 | 18.42 | -0.07 | -0.38% | 18.42 | 18.495 | 18.375 | 86,351 |
| 06 Jun 2024 | 18.49 | -0.05 | -0.27% | 18.48 | 18.58 | 18.4601 | 172,605 |
| 05 Jun 2024 | 18.54 | 0.03 | 0.16% | 18.51 | 18.55 | 18.445 | 189,761 |
| 04 Jun 2024 | 18.51 | -0.01 | -0.05% | 18.44 | 18.54 | 18.36 | 124,105 |
| 03 Jun 2024 | 18.52 | -0.23 | -1.23% | 18.66 | 18.72 | 18.46 | 370,249 |
| 31 May 2024 | 18.75 | 0.35 | 1.90% | 18.50 | 18.75 | 18.42 | 270,575 |
| 30 May 2024 | 18.40 | 0.10 | 0.55% | 18.27 | 18.41 | 18.27 | 198,609 |
| 29 May 2024 | 18.30 | -0.17 | -0.92% | 18.41 | 18.41 | 18.26 | 174,522 |
| 28 May 2024 | 18.47 | 0.02 | 0.11% | 18.50 | 18.5648 | 18.42 | 165,486 |
| 24 May 2024 | 18.45 | 0.09 | 0.49% | 18.46 | 18.485 | 18.415 | 122,549 |
| 23 May 2024 | 18.36 | -0.21 | -1.13% | 18.63 | 18.63 | 18.354 | 255,165 |
| 22 May 2024 | 18.57 | -0.25 | -1.33% | 18.77 | 18.77 | 18.555 | 609,214 |
| 21 May 2024 | 18.82 | -0.13 | -0.69% | 18.78 | 18.89 | 18.78 | 275,798 |
| 20 May 2024 | 18.95 | 0.03 | 0.16% | 18.88 | 18.96 | 18.88 | 156,467 |
| 17 May 2024 | 18.92 | 0.09 | 0.48% | 18.82 | 18.93 | 18.8037 | 198,435 |
| 16 May 2024 | 18.83 | -0.02 | -0.11% | 18.80 | 18.92 | 18.80 | 277,478 |
| 15 May 2024 | 18.85 | 0.06 | 0.32% | 18.82 | 18.8899 | 18.771 | 382,050 |
| 14 May 2024 | 18.79 | 0.12 | 0.64% | 18.69 | 18.815 | 18.69 | 768,686 |
| 13 May 2024 | 18.67 | -0.07 | -0.37% | 18.77 | 18.8047 | 18.665 | 335,224 |
| 10 May 2024 | 18.74 | 0.02 | 0.11% | 18.68 | 18.83 | 18.68 | 468,550 |
| 09 May 2024 | 18.72 | 0.19 | 1.03% | 18.40 | 18.74 | 18.40 | 878,556 |
| 08 May 2024 | 18.53 | 0.08 | 0.43% | 18.18 | 18.58 | 18.18 | 4,046,992 |
| 07 May 2024 | 18.45 | 0.05 | 0.27% | 18.36 | 18.52 | 18.35 | 1,002,268 |
