Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EIRL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 65.9422 | 1.04 | 1.60% | 65.92 | 65.9574 | 65.65 | 5,302 |
| 02 Jul 2024 | 64.9035 | 0.28 | 0.43% | 64.46 | 64.95 | 64.46 | 14,692 |
| 01 Jul 2024 | 64.6263 | -0.20 | -0.31% | 65.21 | 65.21 | 64.51 | 1,740 |
| 28 Jun 2024 | 64.8269 | 0.00 | 0.00% | 64.8269 | 64.8269 | 64.8269 | 0 |
| 27 Jun 2024 | 64.8269 | -0.06 | -0.09% | 64.86 | 65.01 | 64.68 | 5,626 |
| 26 Jun 2024 | 64.8867 | -0.62 | -0.95% | 65.32 | 65.32 | 64.8003 | 2,034 |
| 25 Jun 2024 | 65.5096 | 0.13 | 0.20% | 65.63 | 65.63 | 65.24 | 1,420 |
| 24 Jun 2024 | 65.3814 | 0.04 | 0.07% | 65.50 | 65.5697 | 65.37 | 2,928 |
| 21 Jun 2024 | 65.3388 | -0.55 | -0.84% | 65.45 | 65.45 | 65.21 | 39,126 |
| 20 Jun 2024 | 65.8901 | -0.03 | -0.05% | 65.97 | 66.15 | 65.8901 | 1,744 |
| 18 Jun 2024 | 65.9214 | -0.07 | -0.10% | 65.875 | 66.18 | 65.7309 | 4,086 |
| 17 Jun 2024 | 65.99 | 1.16 | 1.78% | 64.80 | 65.99 | 64.6501 | 20,333 |
| 14 Jun 2024 | 64.835 | -1.74 | -2.61% | 65.37 | 65.37 | 64.37 | 54,021 |
| 13 Jun 2024 | 66.5702 | -0.96 | -1.43% | 67.23 | 67.23 | 66.1748 | 7,761 |
| 12 Jun 2024 | 67.5332 | 0.51 | 0.77% | 67.67 | 67.9975 | 67.41 | 7,150 |
| 11 Jun 2024 | 67.02 | -1.52 | -2.22% | 66.76 | 67.17 | 66.26 | 20,354 |
| 10 Jun 2024 | 68.54 | -0.08 | -0.12% | 67.92 | 68.7799 | 67.635 | 36,200 |
| 07 Jun 2024 | 68.62 | -1.07 | -1.54% | 69.27 | 69.27 | 68.51 | 2,745 |
| 06 Jun 2024 | 69.6901 | -0.61 | -0.87% | 70.27 | 70.27 | 69.6499 | 8,299 |
| 05 Jun 2024 | 70.3042 | 0.39 | 0.56% | 69.87 | 70.3042 | 69.87 | 1,247 |
| 04 Jun 2024 | 69.9109 | -0.46 | -0.66% | 70.11 | 70.11 | 69.735 | 3,232 |
| 03 Jun 2024 | 70.3747 | 0.13 | 0.19% | 70.60 | 70.60 | 70.01 | 2,702 |
| 31 May 2024 | 70.2445 | 0.33 | 0.47% | 70.16 | 70.28 | 69.566 | 3,223 |
| 30 May 2024 | 69.9177 | 1.31 | 1.91% | 69.24 | 70.2172 | 68.98 | 2,457 |
| 29 May 2024 | 68.61 | -1.42 | -2.03% | 69.42 | 69.42 | 68.61 | 2,118 |
| 28 May 2024 | 70.0281 | -0.31 | -0.44% | 70.54 | 70.54 | 70.0281 | 759 |
| 24 May 2024 | 70.3403 | 0.48 | 0.69% | 70.17 | 70.57 | 70.16 | 7,877 |
| 23 May 2024 | 69.8608 | 0.14 | 0.20% | 69.89 | 69.945 | 69.7248 | 1,411 |
| 22 May 2024 | 69.72 | -0.01 | -0.01% | 69.64 | 69.885 | 69.64 | 1,653 |
| 21 May 2024 | 69.7295 | -0.16 | -0.23% | 70.03 | 70.03 | 69.44 | 5,246 |
| 20 May 2024 | 69.89 | -0.27 | -0.38% | 69.98 | 69.98 | 69.751 | 3,029 |
| 17 May 2024 | 70.16 | 0.01 | 0.02% | 70.21 | 70.25 | 70.00 | 3,861 |
| 16 May 2024 | 70.1452 | -0.03 | -0.05% | 70.64 | 70.64 | 70.0265 | 52,831 |
| 15 May 2024 | 70.1777 | 0.93 | 1.34% | 69.89 | 70.2599 | 69.82 | 3,293 |
| 14 May 2024 | 69.2477 | 0.51 | 0.75% | 69.18 | 69.25 | 69.18 | 2,022 |
| 13 May 2024 | 68.7342 | -0.57 | -0.82% | 69.21 | 69.21 | 68.734 | 2,859 |
| 10 May 2024 | 69.3022 | 0.01 | 0.01% | 69.19 | 69.40 | 69.19 | 1,427 |
| 09 May 2024 | 69.2922 | 0.27 | 0.39% | 69.05 | 69.3225 | 68.94 | 1,435 |
| 08 May 2024 | 69.0253 | 0.26 | 0.37% | 69.01 | 69.075 | 68.95 | 1,645 |
| 07 May 2024 | 68.7692 | -0.50 | -0.73% | 69.39 | 69.39 | 68.7692 | 2,264 |
| 06 May 2024 | 69.2736 | 0.63 | 0.92% | 68.71 | 69.2736 | 68.71 | 1,183 |
| 03 May 2024 | 68.6404 | 0.86 | 1.27% | 68.41 | 68.75 | 68.39 | 4,784 |
| 02 May 2024 | 67.78 | 0.98 | 1.47% | 67.61 | 67.94 | 67.61 | 48,263 |
| 01 May 2024 | 66.7987 | 0.23 | 0.34% | 66.89 | 66.89 | 66.49 | 1,659 |
| 30 Abr 2024 | 66.57 | -1.09 | -1.61% | 67.36 | 67.714 | 66.57 | 2,714 |
| 29 Abr 2024 | 67.6591 | -0.14 | -0.21% | 67.97 | 67.97 | 67.5276 | 1,874 |
| 26 Abr 2024 | 67.80 | 0.75 | 1.12% | 67.40 | 67.80 | 67.40 | 957 |
| 25 Abr 2024 | 67.05 | -0.39 | -0.58% | 67.31 | 67.3805 | 66.6701 | 4,072 |
| 24 Abr 2024 | 67.44 | -0.40 | -0.59% | 67.66 | 67.66 | 67.2319 | 1,883 |
| 23 Abr 2024 | 67.84 | 1.04 | 1.56% | 67.13 | 67.84 | 67.13 | 1,577 |
| 22 Abr 2024 | 66.8004 | 1.00 | 1.51% | 66.07 | 66.8004 | 66.07 | 3,466 |
| 19 Abr 2024 | 65.8043 | 0.06 | 0.09% | 65.75 | 66.00 | 65.75 | 6,002 |
| 18 Abr 2024 | 65.745 | 0.17 | 0.26% | 65.76 | 66.0083 | 65.745 | 4,458 |
| 17 Abr 2024 | 65.5748 | 0.07 | 0.11% | 66.25 | 66.25 | 65.4306 | 9,465 |
| 16 Abr 2024 | 65.5019 | -0.71 | -1.07% | 65.83 | 65.83 | 65.5019 | 1,582 |
| 15 Abr 2024 | 66.21 | -0.54 | -0.81% | 67.18 | 67.18 | 66.01 | 9,050 |
| 12 Abr 2024 | 66.75 | -1.74 | -2.55% | 67.55 | 67.55 | 66.75 | 4,594 |
| 11 Abr 2024 | 68.4948 | 0.26 | 0.38% | 68.15 | 68.6009 | 67.97 | 8,347 |
| 10 Abr 2024 | 68.2346 | -0.78 | -1.14% | 68.37 | 68.4999 | 68.14 | 23,386 |
| 09 Abr 2024 | 69.0181 | -0.42 | -0.60% | 69.55 | 69.63 | 68.70 | 5,457 |
| 08 Abr 2024 | 69.4376 | 0.52 | 0.75% | 69.17 | 69.645 | 69.17 | 3,004 |
| 05 Abr 2024 | 68.92 | 0.83 | 1.22% | 67.99 | 69.1899 | 67.99 | 2,855 |
