Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 1.39464756879 | 26.53 | 27.79 | 26.355 | 57191 | 26.99396697 | SP |
| 4 | 1.57 | 6.19818397158 | 25.33 | 27.79 | 24.86 | 40928 | 26.22600029 | SP |
| 12 | 1.95 | 7.81563126253 | 24.95 | 28.19 | 24.86 | 25881 | 26.07717441 | SP |
| 26 | 1.95 | 7.81563126253 | 24.95 | 28.19 | 24.86 | 25881 | 26.07717441 | SP |
| 52 | 1.95 | 7.81563126253 | 24.95 | 28.19 | 24.86 | 25881 | 26.07717441 | SP |
| 156 | 1.95 | 7.81563126253 | 24.95 | 28.19 | 24.86 | 25881 | 26.07717441 | SP |
| 260 | 1.95 | 7.81563126253 | 24.95 | 28.19 | 24.86 | 25881 | 26.07717441 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750200 | 26.9 | -0.16 | -0.58 | 27.16 | 27.16 | 26.9 | 15510 |
| 1732663800 | 27.0572 | 0.12 | 0.43 | 27.02 | 27.07 | 26.88 | 57557 |
| 1732577400 | 26.9407 | -0.16 | -0.60 | 27.36 | 27.36 | 26.86 | 28994 |
| 1732318200 | 27.1024 | 0.09 | 0.35 | 27.14 | 27.16 | 27.045 | 11851 |
| 1732231800 | 27.0085 | 0.54 | 2.04 | 26.7 | 27.79 | 26.7 | 176270 |
| 1732145400 | 26.4673 | 0.05 | 0.17 | 26.53 | 26.53 | 26.355 | 11282 |
| 1732059000 | 26.422 | 0.05 | 0.20 | 26.18 | 26.435 | 26.18 | 166083 |
| 1731972600 | 26.3702 | 0.25 | 0.95 | 26.2 | 26.4296 | 26.2 | 6723 |
| 1731713400 | 26.1216 | 0.13 | 0.48 | 25.94 | 26.1216 | 25.94 | 20536 |
| 1731627000 | 25.9956 | -0.11 | -0.42 | 26.19 | 26.19 | 25.9956 | 6014 |
| 1731540600 | 26.1045 | -0 | -0.00 | 26.32 | 26.32 | 26.1 | 20510 |
| 1731454200 | 26.1051 | -0.26 | -0.99 | 26.48 | 26.48 | 26.0453 | 7037 |
| 1731367800 | 26.3653 | 0.2 | 0.77 | 26.29 | 26.42 | 26.29 | 20821 |
| 1731108600 | 26.1649 | 0.27 | 1.03 | 26.13 | 26.24 | 26.088 | 12664 |
| 1731022200 | 25.8983 | 0.18 | 0.70 | 25.57 | 25.96 | 25.57 | 16023 |
| 1730935800 | 25.7192 | 0.4 | 1.57 | 25.4 | 25.78 | 25.4 | 13544 |
| 1730849400 | 25.3217 | 0.39 | 1.58 | 26.18 | 26.18 | 25.24 | 15597 |
| 1730763000 | 24.9268 | -0.03 | -0.14 | 25.06 | 25.06 | 24.86 | 3583 |
| 1730500200 | 24.9616 | -0.29 | -1.14 | 25.49 | 25.49 | 24.94 | 4930 |
| 1730413800 | 25.2497 | -0.01 | -0.04 | 25.3238 | 25.33 | 25.23 | 10909 |
| 1730327400 | 25.2598 | 0.04 | 0.16 | 25.33 | 25.33 | 25.13 | 207639 |
| 1730241000 | 25.2187 | -0.22 | -0.88 | 25.41 | 25.41 | 25.19 | 1240 |
| 1730154600 | 25.4436 | 0.05 | 0.21 | 25.21 | 25.5 | 25.21 | 4744 |
| 1729895400 | 25.3901 | -0.17 | -0.65 | 28.11 | 28.11 | 25.3901 | 4436 |
| 1729809000 | 25.5573 | 0.04 | 0.14 | 25.45 | 25.5573 | 25.45 | 408 |
| 1729722600 | 25.5212 | 0.03 | 0.11 | 25.49 | 25.57 | 25.395 | 2220 |
| 1729636200 | 25.4934 | -0.07 | -0.26 | 25.57 | 25.57 | 25.36 | 8909 |
| 1729549800 | 25.5598 | -0.21 | -0.80 | 25.8499 | 25.8499 | 25.539 | 14644 |
| 1729290600 | 25.765 | 0.05 | 0.21 | 25.625 | 25.78 | 25.625 | 64150 |
| 1729204200 | 25.71 | -0.05 | -0.21 | 25.96 | 25.96 | 25.71 | 8511 |
| 1729117800 | 25.7641 | 0.23 | 0.89 | 25.63 | 25.8036 | 25.5883 | 9688 |
| 1729031400 | 25.5377 | -0.27 | -1.05 | 25.76 | 25.79 | 25.4697 | 12325 |
| 1728945000 | 25.8091 | 0.21 | 0.83 | 26.86 | 28.19 | 25.71 | 7042 |
| 1728685800 | 25.5973 | 0.25 | 1.01 | 26.61 | 26.61 | 25.4895 | 18339 |
| 1728599400 | 25.3426 | -0.13 | -0.50 | 25.5 | 25.5 | 25.3426 | 10817 |
| 1728513000 | 25.4699 | 0.08 | 0.30 | 25.46 | 25.51 | 25.2843 | 19309 |
| 1728426600 | 25.3945 | -0.03 | -0.14 | 25.35 | 25.4186 | 25.34 | 4388 |
| 1728340200 | 25.4294 | -0.2 | -0.76 | 25.54 | 25.5501 | 25.4294 | 12797 |
| 1728081000 | 25.6244 | 0.24 | 0.95 | 26.64 | 26.64 | 25.45 | 8040 |
| 1727994600 | 25.3823 | 0.06 | 0.22 | 25.43 | 25.46 | 25.27 | 14547 |
| 1727908200 | 25.3265 | 0.08 | 0.32 | 25.33 | 25.34 | 25.16 | 12935 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
