ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Eventide High Dividend ETF

Eventide High Dividend ETF (ELCV)

27.1024
0.0939
(0.35%)
Cerrado 24 Noviembre 3:00PM
27.073
-0.0294
(-0.11%)
Fuera de horario: 6:59PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
27.1024
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
11,851
27.045 Rango del Día 27.16
24.86 Rango de 52 semanas 28.19
Precio Anterior
27.0085
Precio de Apertura
27.14
Última hora de negociación
Volumen promedio (3 m)
25,335
Volumen financiero
US$ 321,242
Precio Promedio Ponderado
27.1068

ELCV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.16244.4811102544325.9427.7925.947617926.67765161SP
4-1.0076-3.5844895055128.1128.1124.863652926.1060712SP
122.15248.6268537074124.9528.1924.862533525.97995525SP
262.15248.6268537074124.9528.1924.862533525.97995525SP
522.15248.6268537074124.9528.1924.862533525.97995525SP
1562.15248.6268537074124.9528.1924.862533525.97995525SP
2602.15248.6268537074124.9528.1924.862533525.97995525SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M
knrorrel knrorrel 6 minutos hace
https://de.tradingview.com/chart/Mq3nUQ7Y/?symbol=NYSE%3AQBTS
QBTS
knrorrel knrorrel 11 minutos hace
friday +171% / $11 and $Q_BTS follows on Monday, which is much better than QMCO and still has a lot of potential to trade above $10 ?
all only imho

here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175432596


QMCO
Whalatane Whalatane 21 minutos hace
Yes There will be less of a reaction in the UNCY stock for the reason you mentioned
ARDX is saying they will supply Xphozah free of charge to Medicare patients who lose coverage in Jan ...for the first 2 mths only
Nephrologists are probably already pulling back from starting Medicare
ARDX UNCY
SCAMBUSTERKING SCAMBUSTERKING 21 minutos hace
My statements are backed up by the court docs filed by Jake and his lawyer... then even more proven by the actions of Jake.
BCAP
Dodger1 Dodger1 22 minutos hace
No Matter what. You all know you do family? Allegiances?

Alex Jones for Atty General...for sure.

Go $AABB
AABB
chereb19 chereb19 22 minutos hace
An even bigger Whopper of a lie. Can't believe anything you write, there's are too many examples of your lies. Dishonest and incompetent?
RDGL
knrorrel knrorrel 26 minutos hace
THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS
QBTS
weedtrader420 weedtrader420 28 minutos hace
☝️🤑☝️📈🚀
SUKUUSD
knrorrel knrorrel 30 minutos hace
THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS
QBTS
fuagf fuagf 45 minutos hace
And all should understand subsidies discourage innovation leading to efficiency.
You're right too, we are talking about corporate farming in that respect also.
Ray_137 Ray_137 54 minutos hace
That can be true plan 7 contains some parts of plan6. Investors in WAMU signed releases based on plan7.
COOP
Kam8 Kam8 56 minutos hace
I am guessing $2+ after approval in UK, not only 27cents. 
NWBO
dstock07734 dstock07734 57 minutos hace
George,

It could be none of them.
NWBO
snoopycomic snoopycomic 60 minutos hace
Dufus- OS is the measurement.
NWBO
snoopycomic snoopycomic 1 hora hace
OS is the measurement fugue. Get with the program
NWBO
Dallas-Cowboys Dallas-Cowboys 1 hora hace
Natural gas and nuclear (a lot longer timeframe) are the answer to the massive Datacenters that are being constructed for AI. They already consume 100's of megawatts soon to be gigawatts of power. They use the equivalent consumption of neighborhoods and towns. Cranmer is a showman and sometimes Bozo
TGLO
236T568 236T568 1 hora hace
Good stuff

https://x.com/IanJaeger29/status/1860460658094903433?s=19
trader53 trader53 1 hora hace
WCVC - Thursday November 30, 2023 2:00 AM

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173325488

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

___________________________________


WCVC -
WCVC
knrorrel knrorrel 1 hora hace
$QBTS the best Quantum, comingnow $10+ ?
https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371
all only imho
QBTS
knrorrel knrorrel 1 hora hace
The stock market almost always trades the future and quantum is still in its infancy.
imo
QBTS
knrorrel knrorrel 1 hora hace
https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLjEuMTczMjQyODk0Mi4zOC4wLjA.
QBTS
MC10459 MC10459 1 hora hace
With such a low OS, this can move up and down very dramatically. 
BDPTD

Su Consulta Reciente

Delayed Upgrade Clock