Cotización Global X Msci Emerging M... - EMCC | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Global X Msci Emerging Markets Covered Call ETF (EMCC) Cotización

Global X Msci Emerging Markets Covered Call ETF (EMCC)

24.1748

0.00

(0.00%)

Cerrado 11 Marzo 2:00PM

Delayed by 15 minutes

24.1748

0.00

( 0.00% )

Pre Mercado: 6:00PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

24.1748

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

22.97 Rango de 52 semanas 29.80

Precio Anterior

24.1748

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen promedio (3 m)

869

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	24.1748	24.1748	24.1748	0	0	SP
4	0.0348	0.14415907208	24.14	24.2099	24.14	80	24.17550337	SP
12	-0.4952	-2.00729631131	24.67	24.67	23.5845	869	24.11635109	SP
26	-0.5552	-2.24504650222	24.73	25.36	23.5845	880	24.55237777	SP
52	-0.5952	-2.40290674203	24.77	29.8	22.97	619	24.51485734	SP
156	-0.7352	-2.95142513047	24.91	29.8	22.97	519	24.56885388	SP
260	-0.7352	-2.95142513047	24.91	29.8	22.97	519	24.56885388	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AREBAmerican Rebel Holdings Inc	US$ 0.5161 (69.83%)	3.49M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 17.99 (42.38%)	1
CSPICSP Inc	US$ 22.00 (41.94%)	16
HCTIHealthcare Triangle Inc	US$ 0.46 (41.54%)	7.24M
SSPEW Scripps Company	US$ 1.96 (37.06%)	803.24k
HEPAHepion Pharmaceuticals Inc	US$ 0.0499 (-40.60%)	4.86M
SERASera Prognostics Inc	US$ 3.01 (-28.67%)	4
SYRSSyros Pharmaceuticals Inc	US$ 0.0975 (-28.31%)	1.03M
ZYXIZynex Inc	US$ 5.08 (-27.43%)	2.81k
TNONTenon Medical Inc	US$ 1.15 (-23.84%)	238.11k
STISolidion Technology Inc	US$ 0.1586 (25.77%)	39.05M
HCTIHealthcare Triangle Inc	US$ 0.4597 (41.45%)	7.22M
HEPAHepion Pharmaceuticals Inc	US$ 0.0499 (-40.60%)	4.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.43 (6.57%)	4.49M
PALIPalisade Bio Inc	US$ 1.225 (30.32%)	4.03M

trunkmonk

trunkmonk 5 minutos hace

Ive been in California off and on for the better part of 2 years, I see BTC kiosks everywhere, and have yet to see one in use, Granny or anyone else, lol. one can listen to some clown or read an article saying different, but seeing is believing. Internet is full of clowns, and their perceptions of c

tkg

tkg 7 minutos hace

Just these 4 companies alone...$325B in FY25 CapEx...simply mind boggling!

https://x.com/MMMTwealth/status/1899432113973211416

Lightwave Logic Inc. Faster by Design

sylvia07

sylvia07 9 minutos hace

Yes, really, Jet, do I deflect a little anger, what's your purpose of being here? Not selling!

ksquared

ksquared 10 minutos hace

Heatwave...
From the good old days... when Motown sang about love... in harmony... dressed like ladies and gentlemen.
Not like the thugs of today's rapcrap world... https://www.youtube.com/watch?v=5k0GDQrK2jo

ombowstring

ombowstring 14 minutos hace

Europe retaliates against Trump’s 25% tariffs on steel and aluminum imports

https://www.cnbc.com/2025/03/12/we-must-act-europe-says-retaliating-against-trumps-tariffs.html?__source=newsletter%7Cbreakingnews

SkeBallLarry

SkeBallLarry 14 minutos hace

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 15 minutos hace

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 16 minutos hace

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 17 minutos hace

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 18 minutos hace

" Oops ~ Oops ~ Oops ~ almost every time " .. !!

ombowstring

ombowstring 19 minutos hace

The Flim Flam Man just wanted you to hear that he was in discussions with multiple Tier-1's.

AI Overview

A "flimflam man" is an informal term for a swindler or con artist who tricks people out of money.

Examples in a sentence

"He lost all

SkeBallLarry

SkeBallLarry 19 minutos hace

Good Morning, Earlybird ~ heatwave here .. !!

ksquared

ksquared 22 minutos hace

Go Trump! Cut funding to all universities.
Morning, Larry. Happy Hump Day.

SkeBallLarry

SkeBallLarry 23 minutos hace

EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/

SkeBallLarry

SkeBallLarry 23 minutos hace

EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/

SkeBallLarry

SkeBallLarry 23 minutos hace

EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/

SkeBallLarry

SkeBallLarry 24 minutos hace

EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/

chen1992

chen1992 25 minutos hace

I’m excited to see what the upcoming 10-K annual report has! Should be released in 2 weeks. MARAD also has 10 days to issue that DWPA license as well assuming no need for an environmental assessment (highly unlikely with the current national energy emergency and DOE extension approved). Everyone kee

SkeBallLarry

SkeBallLarry 27 minutos hace

Trump admin cuts funding to Maine universities as>

state defies order to ban trans athletes from women’s sports >
https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/

luvwetscent

luvwetscent 28 minutos hace

Lots of talk about our Prez...one thing for sure, a certain political party is paying the price in spades for riggin a friggin election.

SkeBallLarry

SkeBallLarry 28 minutos hace

Trump admin cuts funding to Maine universities as>

state defies order to ban trans athletes from women’s sports >
https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/

SkeBallLarry

SkeBallLarry 29 minutos hace

Trump admin cuts funding to Maine universities as>

state defies order to ban trans athletes from women’s sports >
https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/

SkeBallLarry

SkeBallLarry 30 minutos hace

Trump admin cuts funding to Maine universities as>

state defies order to ban trans athletes from women’s sports >
https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/

SkeBallLarry

SkeBallLarry 30 minutos hace

Trump admin cuts funding to Maine universities as>

state defies order to ban trans athletes from women’s sports >
https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/

Global X Msci Emerging M...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones