Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Msci Emerging Markets Covered Call ETF | EMCC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1852 | -0.77% | 24.00 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.11 | 24.11 | 24.11 | 24.00 | 24.1852 |
Resumen Histórico EMCC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.8055 | 24.22 | 23.63 | 23.79 | 92 | 0.1945 | 0.82% |
| 1 Month | 24.5501 | 24.7501 | 23.63 | 24.31 | 150 | -0.5501 | -2.24% |
| 3 Months | 24.63 | 29.80 | 23.63 | 24.56 | 299 | -0.63 | -2.56% |
| 6 Months | 25.0001 | 29.80 | 23.63 | 24.78 | 306 | -1.00 | -4.00% |
| 1 Year | 24.91 | 29.80 | 23.63 | 24.79 | 269 | -0.91 | -3.65% |
| 3 Years | 24.91 | 29.80 | 23.63 | 24.79 | 269 | -0.91 | -3.65% |
| 5 Years | 24.91 | 29.80 | 23.63 | 24.79 | 269 | -0.91 | -3.65% |
EMCC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 24.00 | -0.19 | -0.77% | 24.11 | 24.11 | 24.00 | 102 |
| 06 Jun 2024 | 24.1852 | 0.13 | 0.54% | 24.22 | 24.22 | 24.1852 | 64 |
| 05 Jun 2024 | 24.0545 | 0.35 | 1.50% | 23.96 | 24.0545 | 23.96 | 18 |
| 04 Jun 2024 | 23.70 | -0.34 | -1.39% | 23.72 | 23.72 | 23.63 | 358 |
| 03 Jun 2024 | 24.035 | 0.23 | 0.96% | 24.04 | 24.04 | 24.035 | 17 |
| 31 May 2024 | 23.8055 | -0.19 | -0.79% | 23.8055 | 23.8055 | 23.8055 | 2 |
| 30 May 2024 | 23.9945 | -0.05 | -0.21% | 23.90 | 23.9945 | 23.90 | 15 |
| 29 May 2024 | 24.0454 | -0.30 | -1.23% | 24.31 | 24.31 | 24.0454 | 55 |
| 28 May 2024 | 24.3457 | -0.02 | -0.08% | 24.395 | 24.395 | 24.3457 | 114 |
| 24 May 2024 | 24.3651 | 0.09 | 0.35% | 24.44 | 24.44 | 24.3651 | 602 |
| 23 May 2024 | 24.28 | -0.13 | -0.51% | 24.46 | 24.46 | 24.28 | 209 |
| 22 May 2024 | 24.4051 | -0.05 | -0.20% | 24.35 | 24.4051 | 24.35 | 816 |
| 21 May 2024 | 24.455 | -0.08 | -0.33% | 24.4308 | 24.51 | 24.4308 | 264 |
| 20 May 2024 | 24.5358 | -0.21 | -0.87% | 24.52 | 24.5358 | 24.52 | 25 |
| 17 May 2024 | 24.7501 | 0.16 | 0.67% | 24.7376 | 24.7501 | 24.7376 | 120 |
| 16 May 2024 | 24.5851 | 0.00 | 0.00% | 24.5851 | 24.5851 | 24.5851 | 1 |
| 15 May 2024 | 24.585 | 0.03 | 0.10% | 24.585 | 24.585 | 24.585 | 16 |
| 14 May 2024 | 24.56 | 0.00 | 0.01% | 24.5301 | 24.56 | 24.5301 | 135 |
| 13 May 2024 | 24.5578 | 0.01 | 0.03% | 24.61 | 24.61 | 24.5578 | 14 |
| 10 May 2024 | 24.5501 | 0.00 | 0.02% | 24.5501 | 24.5501 | 24.5501 | 5 |
| 09 May 2024 | 24.5451 | 0.00 | 0.00% | 24.5451 | 24.5451 | 24.5451 | 1 |
| 08 May 2024 | 24.545 | 0.00 | -0.01% | 24.545 | 24.545 | 24.545 | 16 |
