Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pimco Enhanced Short Maturity Active Esg ETF | EMNT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.5633 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.5633 |
Resumen Histórico EMNT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.50 | 98.59 | 98.4865 | 98.55 | 5,851 | 0.0633 | 0.06% |
| 1 Month | 98.59 | 98.64 | 98.23 | 98.48 | 5,303 | -0.0267 | -0.03% |
| 3 Months | 98.55 | 98.64 | 97.78 | 98.38 | 7,990 | 0.0133 | 0.01% |
| 6 Months | 98.24 | 99.13 | 97.78 | 98.26 | 7,816 | 0.3233 | 0.33% |
| 1 Year | 97.77 | 99.13 | 97.42 | 98.06 | 7,047 | 0.7933 | 0.81% |
| 3 Years | 100.70 | 100.73 | 96.89 | 98.79 | 10,814 | -2.14 | -2.12% |
| 5 Years | 100.08 | 110.67 | 96.65 | 99.29 | 10,249 | -1.52 | -1.52% |
EMNT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 98.5633 | 0.00 | 0.00% | 98.58 | 98.59 | 98.5633 | 4,493 |
| 21 May 2024 | 98.56 | 0.01 | 0.01% | 98.58 | 98.59 | 98.54 | 13,421 |
| 20 May 2024 | 98.55 | 0.03 | 0.04% | 98.54 | 98.57 | 98.54 | 3,531 |
| 17 May 2024 | 98.515 | 0.00 | 0.01% | 98.54 | 98.54 | 98.50 | 3,563 |
| 16 May 2024 | 98.51 | 0.03 | 0.03% | 98.50 | 98.5399 | 98.4865 | 4,245 |
| 15 May 2024 | 98.48 | 0.01 | 0.01% | 98.49 | 98.49 | 98.47 | 1,872 |
| 14 May 2024 | 98.47 | 0.05 | 0.05% | 98.45 | 98.47 | 98.4323 | 4,451 |
| 13 May 2024 | 98.42 | 0.02 | 0.02% | 98.45 | 98.47 | 98.41 | 13,238 |
| 10 May 2024 | 98.405 | 0.01 | 0.01% | 98.41 | 98.43 | 98.40 | 2,383 |
| 09 May 2024 | 98.3904 | 0.05 | 0.05% | 98.39 | 98.42 | 98.38 | 5,349 |
| 08 May 2024 | 98.345 | 0.02 | 0.02% | 98.32 | 98.36 | 98.32 | 3,753 |
| 07 May 2024 | 98.33 | 0.02 | 0.02% | 98.33 | 98.34 | 98.33 | 4,096 |
| 06 May 2024 | 98.306 | 0.02 | 0.02% | 98.33 | 98.34 | 98.30 | 2,621 |
| 03 May 2024 | 98.29 | -0.01 | -0.01% | 98.33 | 98.34 | 98.29 | 4,712 |
| 02 May 2024 | 98.2968 | 0.06 | 0.06% | 98.28 | 98.302 | 98.28 | 6,095 |
| 01 May 2024 | 98.24 | -0.38 | -0.38% | 98.23 | 98.245 | 98.23 | 1,744 |
| 30 Abr 2024 | 98.615 | -0.03 | -0.03% | 98.61 | 98.6397 | 98.61 | 2,511 |
| 29 Abr 2024 | 98.64 | 0.04 | 0.04% | 98.63 | 98.64 | 98.61 | 3,032 |
| 26 Abr 2024 | 98.60 | 0.01 | 0.01% | 98.62 | 98.62 | 98.58 | 17,977 |
| 25 Abr 2024 | 98.5897 | 0.06 | 0.06% | 98.59 | 98.59 | 98.56 | 2,977 |
| 24 Abr 2024 | 98.53 | -0.01 | -0.01% | 98.55 | 98.5599 | 98.53 | 4,543 |
| 23 Abr 2024 | 98.54 | 0.02 | 0.02% | 98.55 | 98.55 | 98.535 | 2,016 |
